ITW Illinois Tool Works Inc stock chart & analysis
Conviction 49LongIndustrialsScan · Fri, Nov 6, 2026Illinois Tool Works Inc (ITW) closed at $280.95 (-1.56%) on Nov 6, 2026. Its chart shows a ascending triangle pattern. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 74, -7.3% from its 52-week high, +14.1% year to date. Sector: Industrials · General Industrial Machinery & Equipment.
Trade plan
This setup's entry, stop and target are in Pro.
Free accounts get the full plan on the top 3 setups of every lane.
Financials as of Wed, Sep 30, 2026 · quarterly.
ITW technical analysis
Trend
ITW is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 3.4% above the 50-day ($271.82) and 3.6% above the 200-day ($271.33). ADX(14) at 14 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 74 puts its weighted 12-month performance ahead of about 74% of the US market.
Volume and volatility
Volume on the latest session ran 1.1× its 20-day average. It trades about $397.0M a day on average. ATR(14) is $6.93, 2.5% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $273.33 and its resistance $275.99. The 52-week range is $238.82 to $303.16; price is 7.3% below the high and 17.7% above the low. The VWAP anchored at the 52-week high is $270.91, below price.
Performance
ITW returned +0.9% (1 week), +6.2% (1 month), -4.6% (3 months), +10.3% (6 months), +14.7% (1 year), +14.1% (year to date).
About Illinois Tool Works Inc
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
General Industrial Machinery & Equipment · Listed 1973 · 43,000 employees
Congress activity
Disclosed STOCK Act trades in ITW · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Kevin Hern house · R · OK · traded 2026-08-31 | Sell | $15K–$50K | 2026-08-31 | 2026-09-25 | |
Kevin Hern house · R · OK · traded 2026-09-04 | Sell | $50K–$100K | 2026-09-04 | 2026-09-25 | |
Kevin Hern house · R · OK · traded 2026-09-09 | Sell | $15K–$50K | 2026-09-09 | 2026-09-25 | |
Kevin Hern house · R · OK · traded 2026-09-02 | Sell | $15K–$50K | 2026-09-02 | 2026-09-25 | |
 Richard Dean Dr McCormick house · R · GA · traded 2026-07-30 | Sell | $1K–$15K | 2026-07-30 | 2026-08-14 | |
 Thomas H Tuberville senate · traded 2024-05-03 | Sell | $1K–$15K | 2024-05-03 | 2026-08-05 | |
 Shelley M Capito senate · R · WV · traded 2026-02-24 | Sell | $1K–$15K | 2026-02-24 | 2026-03-04 | |
 Lisa McClain house · MI · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Richard Dean Dr McCormick house · R · GA · traded 2023-03-15 | Buy | $1K–$15K | 2023-03-15 | 2025-09-17 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in ITW · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Exercise | 60K | $11M | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 4.17K | $1.2M | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 1.21K | $349K | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 2.79K | $813K | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 926 | $270K | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 44.35K | $13M | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 6.08K | $1.8M | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Sell | 480 | $141K | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Common Stock · 2026-11-04 | Gift | 3.49K | — | 2026-11-04 | 2026-11-06 |
SANTI ERNEST SCOTT Director · Employee Stock Option · 2026-11-04 | Exercise | 60K | — | 2026-11-04 | 2026-11-06 |
SEC filings
EDGAR filings in ITW · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.