ISRG Intuitive Surgical Inc stock chart & analysis
Conviction 25HealthcareScan · Fri, Nov 6, 2026Intuitive Surgical Inc (ISRG) closed at $452.80 (-3.36%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 57, RS Rating 51, -25.0% from its 52-week high, -20.1% year to date. Sector: Healthcare · Orthopedic, Prosthetic & Surgical Appliances & Supplies.
Financials as of Wed, Sep 30, 2026 · quarterly.
ISRG technical analysis
Trend
ISRG's moving averages are mixed — no clean uptrend or downtrend. It closed 10.4% above the 50-day ($409.93) and 5.0% above the 200-day ($431.20). ADX(14) at 15 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 57, in the bullish half of its range. MACD crossed above its signal line 2 sessions ago. A bearish MACD divergence is in place. Its RS Rating of 51 puts its weighted 12-month performance ahead of about 51% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $1.2B a day on average. ATR(14) is $15.94, 3.5% of price — its typical daily range. Chaikin Money Flow (0.08) shows accumulation.
Key levels
The chart pattern's support is $390.52 and its resistance $472.37. The 52-week range is $328.57 to $603.88; price is 25.0% below the high and 37.8% above the low. The VWAP anchored at the 52-week high is $429.23, below price.
Performance
ISRG returned +4.8% (1 week), +9.0% (1 month), +15.1% (3 months), +0.6% (6 months), -17.5% (1 year), -20.1% (year to date).
About Intuitive Surgical Inc
Intuitive develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 10,000 da Vinci systems in hospitals worldwide, with more than 6,000 installations in the US and a growing number in emerging markets.
Orthopedic, Prosthetic & Surgical Appliances & Supplies · Listed 2000 · 17,021 employees
Congress activity
Disclosed STOCK Act trades in ISRG · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Gilbert Cisneros house · CA · traded 2026-01-30 | Buy | $1K–$15K | 2026-01-30 | 2026-02-11 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
Gilbert Cisneros house · CA · traded 2025-11-18 | Buy | $1K–$15K | 2025-11-18 | 2025-12-12 | |
 Josh Gottheimer house · D · NJ · traded 2025-09-03 | Sell | $1K–$15K | 2025-09-03 | 2025-10-15 | |
Markwayne Mullin senate · traded 2025-09-24 | Buy | $50K–$100K | 2025-09-24 | 2025-10-01 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Buy | $1K–$15K | 2025-07-10 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-09 | Sell | $1K–$15K | 2025-06-09 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-07-16 | Sell | $1K–$15K | 2025-07-16 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in ISRG · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BARRATT CRAIG H Director · Common Stock · 2026-11-04 | Exercise | 1.15K | $104K | 2026-11-04 | 2026-11-05 |
BARRATT CRAIG H Director · Common Stock · 2026-11-04 | Sell | 1.15K | $529K | 2026-11-04 | 2026-11-05 |
BARRATT CRAIG H Director · Non-Qualified Stock Option (right to buy) · 2026-11-04 | Exercise | 1.15K | — | 2026-11-04 | 2026-11-05 |
GUTHART GARY S Director · Common Stock · 2026-11-04 | Sell | 10K | $4.6M | 2026-11-04 | 2026-11-05 |
Widman Fredrik VP Corporate Controller · Common Stock · 2026-10-30 | Exercise | 325 | $45K | 2026-10-30 | 2026-11-02 |
Widman Fredrik VP Corporate Controller · Common Stock · 2026-10-30 | Exercise | 307 | $94K | 2026-10-30 | 2026-11-02 |
Widman Fredrik VP Corporate Controller · Common Stock · 2026-10-30 | Exercise | 307 | $70K | 2026-10-30 | 2026-11-02 |
Widman Fredrik VP Corporate Controller · Common Stock · 2026-10-30 | Exercise | 312 | $91K | 2026-10-30 | 2026-11-02 |
Widman Fredrik VP Corporate Controller · Common Stock · 2026-10-30 | Exercise | 406 | $141K | 2026-10-30 | 2026-11-02 |
Widman Fredrik VP Corporate Controller · Common Stock · 2026-10-30 | Exercise | 406 | $100K | 2026-10-30 | 2026-11-02 |
SEC filings
EDGAR filings in ISRG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.