IRT Independence Realty Trust, Inc. stock chart & analysis
Conviction 75Real EstateScan · Fri, Nov 6, 2026Independence Realty Trust, Inc. (IRT) closed at $15.00 (-2.09%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 51, RS Rating 29, -15.7% from its 52-week high, -14.2% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Wed, Sep 30, 2026 · quarterly.
IRT technical analysis
Trend
IRT is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 0.2% below the 50-day ($15.02) and 6.4% below the 200-day ($16.02). ADX(14) at 17 points to a weak trend — more range than direction. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 51, in the bullish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. Its RS Rating of 29 puts its weighted 12-month performance ahead of about 29% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $49.2M a day on average. ATR(14) is $0.3894, 2.6% of price — its typical daily range. Bollinger Bands are in a squeeze (8 sessions) — volatility is compressed. Chaikin Money Flow (-0.13) shows distribution.
Key levels
The chart pattern's support is $14.35 and its resistance $15.18. The 52-week range is $14.33 to $17.79; price is 15.7% below the high and 4.6% above the low. The VWAP anchored at the 52-week high is $16.04, above price.
Performance
IRT returned +1.8% (1 week), +2.4% (1 month), -10.4% (3 months), -8.8% (6 months), -7.8% (1 year), -14.2% (year to date).
About Independence Realty Trust, Inc.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Real Estate Investment Trusts · Listed 2013 · 904 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upOct 81 scan
- Breaking out nowOct 91 scan
Congress activity
Disclosed STOCK Act trades in IRT · 7 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-07-10 | Buy | $1K–$15K | 2026-07-10 | 2026-09-04 | |
Gilbert Cisneros house · CA · traded 2026-01-15 | Buy | $1K–$15K | 2026-01-15 | 2026-02-11 | |
 Josh Gottheimer house · D · NJ · traded 2025-09-22 | Buy | $1K–$15K | 2025-09-22 | 2025-10-15 | |
 Lisa McClain house · R · MI · traded 2025-06-11 | Buy | $1K–$15K | 2025-06-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Sell | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Josh Gottheimer house · D · NJ · traded 2025-07-16 | Sell | $1K–$15K | 2025-07-16 | 2025-08-11 | |
Josh Gottheimer house · NJ · traded 2024-09-09 | Buy | $1K–$15K | 2024-09-09 | 2024-10-03 |
Insider activity
SEC Form 4 transactions in IRT · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Gebert Richard D Director · Common stock · 2026-11-02 | Sell | 500 | $7K | 2026-11-02 | 2026-11-02 |
Gebert Richard D Director · Common stock · 2026-06-01 | Sell | 500 | $8K | 2026-06-01 | 2026-06-01 |
MACNAB CRAIG Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
Soaries DeForest B. Jr. Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
Washington Lisa Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
Gebert Richard D Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
Brines Ned Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
MCCLURE MELINDA H Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
del Rio Ana Marie Director · Common Stock · 2026-05-13 | Grant | 6.2K | $0 | 2026-05-13 | 2026-05-15 |
Brines Ned Director · Common Stock · 2026-04-17 | Acquire | 604 | $10K | 2026-04-17 | 2026-05-15 |
SEC filings
EDGAR filings in IRT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.