IPWR Ideal Power Inc. stock chart & analysis
Conviction 36TechnologyScan · Fri, Nov 6, 2026Ideal Power Inc. (IPWR) closed at $2.06 (-1.90%) on Nov 6, 2026. Its latest daily candle is a hammer. Price is below its 50-day and below its 200-day moving average. RSI(14) 22, RS Rating 8, -77.6% from its 52-week high, -32.7% year to date. Sector: Technology · Semiconductors & Related Devices.
Financials as of Tue, Jun 30, 2026 · quarterly.
IPWR technical analysis
Trend
IPWR is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 43.7% below the 50-day ($3.69) and 50.9% below the 200-day ($4.24). ADX(14) at 43 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 22, in oversold territory. MACD crossed below its signal line 4 sessions ago. Its RS Rating of 8 puts its weighted 12-month performance ahead of about 8% of the US market.
Volume and volatility
Volume on the latest session ran 18.1× its 20-day average. It trades about $616,099 a day on average. ATR(14) is $0.2789, 13.4% of price — its typical daily range. On-balance volume is trending down.
Key levels
The 52-week range is $1.90 to $9.30; price is 77.6% below the high and 9.8% above the low. The VWAP anchored at the 52-week high is $5.96, above price.
Performance
IPWR returned -20.9% (1 week), -43.6% (1 month), -52.0% (3 months), -52.6% (6 months), -57.8% (1 year), -32.7% (year to date).
About Ideal Power Inc.
Ideal Power Inc is engaged in the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicles, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers.
Semiconductors & Related Devices · Listed 2013 · 17 employees
Insider activity
SEC Form 4 transactions in IPWR · open-market 1 buy
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
SOMO DAVID M President and CEO · Common Stock · 2026-11-03 | Tax | 32.46K | $80K | 2026-11-03 | 2026-11-05 |
SOMO DAVID M President and CEO · Common Stock · 2026-08-13 | Grant | 61.86K | — | 2026-08-13 | 2026-08-27 |
SOMO DAVID M President and CEO · Common Stock · 2026-08-13 | Tax | 24.34K | $104K | 2026-08-13 | 2026-08-27 |
TURMELLE MICHAEL C Director · Common Stock · 2026-05-26 | Buy | 5.25K | $40K | 2026-05-26 | 2026-06-01 |
SEC filings
EDGAR filings in IPWR · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.