IP International Paper Co stock chart & analysis
Conviction 59MaterialsScan · Fri, Nov 6, 2026International Paper Co (IP) closed at $34.53 (+0.85%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 51, RS Rating 37, -31.3% from its 52-week high, -12.3% year to date. Sector: Materials · Paper Mills.
Financials as of Wed, Sep 30, 2026 · quarterly.
IP technical analysis
Trend
IP's moving averages are mixed — no clean uptrend or downtrend. It closed 0.5% above the 50-day ($34.38) and 7.0% below the 200-day ($37.13). ADX(14) at 16 points to a weak trend — more range than direction. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 51, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 37 puts its weighted 12-month performance ahead of about 37% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $204.1M a day on average. ATR(14) is $1.37, 4.0% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.09) shows accumulation.
Key levels
The chart pattern's support is $31.15 and its resistance $36.73. The 52-week range is $29.26 to $50.25; price is 31.3% below the high and 18.1% above the low. The VWAP anchored at the 52-week high is $36.34, above price.
Performance
IP returned -5.0% (1 week), +8.3% (1 month), -16.4% (3 months), +4.6% (6 months), -4.9% (1 year), -12.3% (year to date).
About International Paper Co
International Paper manufactures packaging products. It accounts for roughly one-third of the North American corrugated packaging market. The company also has a substantial presence in Europe following its acquisition of DS Smith. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing.
Paper Mills · Listed 1949 · 62,602 employees
Congress activity
Disclosed STOCK Act trades in IP · 3 recent
Insider activity
SEC Form 4 transactions in IP · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ryerkerk Lori Director · Restricted Stock Units · 2026-10-01 | Grant | 5.95K | — | 2026-10-01 | 2026-10-05 |
Collins Katherine Director · Restricted Stock Units · 2026-10-01 | Grant | 6.13K | — | 2026-10-01 | 2026-10-05 |
Hamic William Thomas Exec. VP & President · Common Stock · 2026-08-07 | Sell | 24.5K | $1.0M | 2026-08-07 | 2026-08-10 |
Hamic William Thomas Exec. VP & President · Common Stock Units · 2026-08-07 | Acquire | 24.29K | $1.0M | 2026-08-07 | 2026-08-10 |
Tozier Scott Director · Restricted Stock Units · 2026-05-12 | Grant | 5.3K | $0 | 2026-05-12 | 2026-05-14 |
GUSTAFSSON ANDERS Director · Common Stock · 2026-05-12 | Other | — | — | 2026-05-12 | 2026-05-14 |
SULLIVAN KATHRYN D Director · Common Stock · 2026-05-12 | Grant | 7.9K | $0 | 2026-05-12 | 2026-05-14 |
ROBBIE DAVID A. Director · Common Stock · 2026-05-12 | Grant | 5.3K | $0 | 2026-05-12 | 2026-05-14 |
Hinman Jacqueline C. Director · Common Stock · 2026-05-12 | Grant | 5.3K | $0 | 2026-05-12 | 2026-05-14 |
ROBBIE DAVID A. Director · Common Stock · 2026-05-12 | Tax | 1.23K | $40K | 2026-05-12 | 2026-05-14 |
SEC filings
EDGAR filings in IP · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.