IONQ IonQ, Inc. stock chart & analysis
Conviction 36TechnologyScan · Fri, Nov 6, 2026IonQ, Inc. (IONQ) closed at $32.62 (+23.42%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 48, RS Rating 16, -55.8% from its 52-week high, -27.4% year to date. Sector: Technology.
Financials as of Wed, Sep 30, 2026 · quarterly.
IONQ technical analysis
Trend
IONQ is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 11.8% below the 50-day ($36.92) and 21.6% below the 200-day ($41.54). ADX(14) at 34 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 48, in the bearish half of its range. MACD crossed above its signal line on the latest session. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 16 puts its weighted 12-month performance ahead of about 16% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $769.5M a day on average. ATR(14) is $2.78, 8.5% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $28.94 and its resistance $46.66. The 52-week range is $24.92 to $73.65; price is 55.8% below the high and 30.7% above the low. The VWAP anchored at the 52-week high is $42.73, above price.
Performance
IONQ returned +8.4% (1 week), -17.4% (1 month), -23.4% (3 months), -33.9% (6 months), -41.2% (1 year), -27.4% (year to date).
Recent news
- Why IONQ Stock Rose After Q3 Results and What Wall Street Sees Next?TipRanks · Fri, Nov 6, 2026
- B&D White Capital Company LLC Acquires 78,400 Shares of IonQ, Inc. $IONQMarketBeat · Fri, Nov 6, 2026
- IonQ Inc (IONQ) (Q3 2026) Earnings Call Highlights: Record Revenue, DARPA Milestone and ...Yahoo Finance · Fri, Nov 6, 2026
- IonQ Slips as Tech Selloff Meets Two Trimmed Targets — and Earnings Loomad-hoc-news.de · Fri, Nov 6, 2026
- IonQ (IONQ) Stock Fair Value Edges Lower After Analyst Caution On Dilution And AdoptionYahoo Finance · Thu, Nov 5, 2026
- IonQ (IONQ) Stock May Trade Above Fair Value Following Its Elisity DealYahoo Finance · Thu, Nov 5, 2026
- IonQ, Inc. (IONQ) Reports Q3 Loss, Tops Revenue EstimatesYahoo Finance · Thu, Nov 5, 2026
- IonQ climbs 3% on earnings beat and raised guidanceYahoo Finance · Thu, Nov 5, 2026
- IonQ Lifts 2026 Revenue Outlook to $510 Million After Record Quarter, Shares Gain 3%BigGo Finance · Thu, Nov 5, 2026
- IonQ (NYSE:IONQ) Stock Price Down 10.2% - Should You Sell?MarketBeat · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in IONQ · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Greg Steube house · FL · traded 2026-03-18 | Buy | $1K–$15K | 2026-03-18 | 2026-04-14 |
Insider activity
SEC Form 4 transactions in IONQ · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DACIER PAUL T CAO, CLO and Secretary · Common Stock · 2026-09-11 | Tax | 4.46K | $165K | 2026-09-11 | 2026-09-15 |
de Masi Niccolo President and CEO · Common Stock · 2026-09-11 | Tax | 16.12K | $598K | 2026-09-11 | 2026-09-15 |
Singh Inder M CFO & COO · Common Stock · 2026-09-11 | Tax | 6.27K | $233K | 2026-09-11 | 2026-09-15 |
Raymond John w Director · Common Stock · 2026-09-10 | Sell | 2.41K | $90K | 2026-09-10 | 2026-09-11 |
Ball Eric R. Director · Common Stock · 2026-08-24 | Grant | 5.54K | — | 2026-08-24 | 2026-08-26 |
Baxter Timothy E Director · Common Stock · 2026-08-24 | Grant | 5.54K | — | 2026-08-24 | 2026-08-26 |
Chou Kathryn K. Director · Common Stock · 2026-06-18 | Sell | 2.76K | $152K | 2026-06-18 | 2026-06-22 |
TOLEDANO GABRIELLE B Director · Common Stock · 2026-06-18 | Sell | 2.76K | $152K | 2026-06-18 | 2026-06-22 |
Raymond John w Director · Common Stock · 2026-06-18 | Sell | 3.81K | $210K | 2026-06-18 | 2026-06-22 |
Chou Kathryn K. Director · Common Stock · 2026-06-17 | Grant | 4.53K | — | 2026-06-17 | 2026-06-22 |
SEC filings
EDGAR filings in IONQ · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.