Stock screener

IONQ

Conviction 27TechnologyScan · Mon, Aug 10, 2026
IONQ$44.43+11.86%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
3
Vol MA14 22.44M
May 8May 27Jun 15Jul 2Jul 22Aug 7
WSB mentions · 24h changelatest -66.67%· 2 mentions
May 8May 27Jun 15Jul 2Jul 22Aug 7
IonQ, Inc.Services-Computer Integrated Systems Design
Price44.43
Change+11.86%
Gap+1.67%
Rel volume1.64×
Avg volume22.04M
Avg $ vol819.96M
SMA 2036.78
SMA 5048.68
SMA 20045.63
Price vs 50-8.72%
Price vs 200-2.63%
MA stackmixed
50/200 cross—
Supertrendup · 32.70
RSI (14)57
MACD hist1.64
MACD crossbull · 6d
Stoch %K / %D99 / 85
ADX (14)29
+DI / −DI25 / 20
RSI divergence—
MACD divergenceBullish
ATR %+7.49%
ADR %6.96%
52w high82.09
52w low26.59
From 52w high-45.88%
Above 52w low+67.09%
New 52w highNo
SqueezeOff
Bollinger width33.74%
%B1.12
Donchian pos98.56%
Donchian high44.62
Donchian low31.81
AVWAP (52w high)47.90
vs AVWAP high-7.25%
AVWAP (52w low)48.25
vs AVWAP low-7.92%
OBV trendFlat
Chaikin MF (20)-0.17
Today vs 20d1.64×
Avg vol (14d)22.44M
Avg vol (20d)22.04M
Avg $ vol (20d)819.96M
Market cap16.93B
RS 3m (vs SPY)-12.51%
RS 6m (vs SPY)+31.89%
RS line new highNo
Trend template1/8
Technical rank54.3
1 week+21.93%
1 month-0.76%
3 months-6.82%
6 months+46.01%
1 year+7.76%
YTD-5.00%
P/E-33.17
P/B5.09
P/S130.20
P/FCF-56.50
EPS-1.82
Div yield—
ROE-15.34%
ROA-7.53%
Debt/Eq—
Current10.66
EV/EBITDA-28.44
Gross margin—
Net margin-392.55%
Rev growth201.85%
EPS growth-53.89%
Price target69.44
Target upside56.29%
Analyst ratingBuy
Institutional62.59%
Ent. value15.69B
Revenue80.05M
Net income-1.87B
Gross profit—
Free cash flow-299.6M
IndustryServices-Computer Integrated Systems Design
ExchangeNYSE
Shares out—
Employees—
Listed—
Free float344.86M
Float %97.3%
Short interest47.05M
Days to cover2.8d
Short volume58.9%
Squeeze score63 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.72 vs −$0.59
Last surprise-22.0% miss
Setup gradeD
Conviction27 / 100
Pattern quality—
Tech rank54.3 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance62.78
Support32.55
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in IONQ · 1 recent

All disclosures →
MemberSideAmount
Greg Steube
Greg Steube
house · FL · traded 2026-03-18
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in IONQ · 5 buys · 5 sells

InsiderSideShares
TOLEDANO GABRIELLE B
Director · Common Stock · 2026-06-18
Sell2.76K
Chou Kathryn K.
Director · Common Stock · 2026-06-18
Sell2.76K
Raymond John w
Director · Common Stock · 2026-06-18
Sell3.81K
TOLEDANO GABRIELLE B
Director · Common Stock · 2026-06-17
Grant4.53K
Chou Kathryn K.
Director · Common Stock · 2026-06-17
Grant4.53K
Scannell William F
Director · Common Stock · 2026-06-17
Grant4.53K
FRANKOLA JIM
Director · Common Stock · 2026-06-17
Grant4.53K
TEUBER WILLIAM J JR
Director · Common Stock · 2026-06-17
Grant4.53K
Singh Inder M
CFO & COO · Common Stock · 2026-06-16
Tax2.62K
Cardillo Robert T.
Director · Common Stock · 2026-05-06
Sell3.77K

SEC filings

EDGAR filings in IONQ · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.