Stock screenerAll disclosures →
EDGAR →
IONQ
Conviction 40TechnologyScan · Thu, Sep 24, 2026Piercing line
IonQ, Inc. (IONQ) closed at $44.99 (+5.76%) on Sep 24, 2026. Its latest daily candle is a piercing line. Price is above its 50-day and above its 200-day moving average. RSI(14) 62, RS Rating 18, -45.2% from its 52-week high, -3.8% year to date. Sector: Technology.
IONQ$44.99+5.76%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 25M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -79.07%· 9 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
IonQ, Inc.
Price44.99
Change+5.76%
Gap-2.33%
Rel volume1.86×
Avg volume23.25M
Avg $ vol932M
SMA 2039.34
SMA 5039.46
SMA 20043.68
Price vs 50+14.02%
Price vs 200+3.00%
MA stackmixed
50/200 cross—
Supertrendup · 35.84
RSI (14)62
MACD hist0.77
MACD crossbull · 4d
Stoch %K / %D90 / 73
ADX (14)14
+DI / −DI29 / 15
RSI divergence—
MACD divergenceBullish
ATR %6.23%
ADR %5.94%
52w high82.09
52w low26.59
From 52w high-45.19%
Above 52w low+69.20%
New 52w highNo
SqueezeFired
Bollinger width21.84%
%B1.16
Donchian pos90.41%
Donchian high46.05
Donchian low35.00
AVWAP (52w high)47.14
vs AVWAP high-4.57%
AVWAP (52w low)46.81
vs AVWAP low-3.89%
OBV trendUp
Chaikin MF (20)-0.13
Today vs 20d1.86×
Avg vol (14d)25M
Avg vol (20d)23.25M
Avg $ vol (20d)932M
Market cap17.14B
RS Rating18 / 99
RS 3m (vs SPY)-15.51%
RS 6m (vs SPY)+23.95%
RS line new highNo
Trend template3/8
Technical rank85.0
1 week+11.53%
1 month+6.99%
3 months-11.02%
6 months+40.77%
1 year-40.13%
YTD-3.81%
P/E-33.59
P/B5.15
P/S131.84
P/FCF-57.21
EPS-1.82
Div yield—
ROE-15.34%
ROA-7.53%
Debt/Eq—
Current10.66
EV/EBITDA-28.83
Gross margin—
Net margin-392.55%
Rev growth201.85%
EPS growth-53.89%
Price target72.10
Target upside60.26%
Analyst ratingBuy
Institutional61.40%
Ent. value15.91B
Revenue80.05M
Net income-1.87B
Gross profit—
Free cash flow-299.6M
Industry—
ExchangeNYSE
Shares out—
Employees—
Listed—
Free float344.86M
Float %97.3%
Short interest41.05M
Days to cover2.3d
Short volume51.2%
Squeeze score56 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.72 vs −$0.59
Last surprise-22.0% miss
Setup gradeD
Conviction40 / 100
Pattern quality—
Tech rank85.0 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmPiercing line
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Everyone’s Talking About IonQ. Smart Money Is Watching Nvidia Instead.247Wallst · Thu, Sep 24, 2026
- IonQ Removes Major Quantum Barrier, Driving Investor Debate Over Commercial TimelinesYahoo Finance · Thu, Sep 24, 2026
- IonQ Cleared One of Quantum Computing's Biggest Hurdles. Should You Buy the Stock?Motley Fool · Thu, Sep 24, 2026
- BigBear.ai vs. IONQ: Comparing Revenue Trends Between an Artificial Intelligence Upstart and a Quantum Computer CompanyMotley Fool · Thu, Sep 24, 2026
- Nvidia once rattled IonQ stock. Now it plans to install IonQ techTheStreet · Thu, Sep 24, 2026
- Why IonQ Stock Is Up TodayMotley Fool · Thu, Sep 24, 2026
- Why IonQ (IONQ) Is Up 15.5% After NVIDIA Deal And Real-Time Error Correction BreakthroughYahoo Finance · Wed, Sep 23, 2026
- IonQ (IONQ) Stock Looks Reasonably Priced On Book Value TodayYahoo Finance · Wed, Sep 23, 2026
- Stock Market Today, Sept. 23: IonQ Surges on Quantum Breakthrough and Nvidia PartnershipMotley Fool · Wed, Sep 23, 2026
- IonQ Wants to Be the Nvidia of Quantum. Now They Are Partners.Yahoo Finance · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in IONQ · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Greg Steube house · FL · traded 2026-03-18 | Buy | $1K–$15K | 2026-03-18 | 2026-04-14 |
Insider activity
SEC Form 4 transactions in IONQ · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DACIER PAUL T CAO, CLO and Secretary · Common Stock · 2026-09-11 | Tax | 4.46K | $165K | 2026-09-11 | 2026-09-15 |
de Masi Niccolo President and CEO · Common Stock · 2026-09-11 | Tax | 16.12K | $598K | 2026-09-11 | 2026-09-15 |
Singh Inder M CFO & COO · Common Stock · 2026-09-11 | Tax | 6.27K | $233K | 2026-09-11 | 2026-09-15 |
Raymond John w Director · Common Stock · 2026-09-10 | Sell | 2.41K | $90K | 2026-09-10 | 2026-09-11 |
Ball Eric R. Director · Common Stock · 2026-08-24 | Grant | 5.54K | — | 2026-08-24 | 2026-08-26 |
Baxter Timothy E Director · Common Stock · 2026-08-24 | Grant | 5.54K | — | 2026-08-24 | 2026-08-26 |
Chou Kathryn K. Director · Common Stock · 2026-06-18 | Sell | 2.76K | $152K | 2026-06-18 | 2026-06-22 |
TOLEDANO GABRIELLE B Director · Common Stock · 2026-06-18 | Sell | 2.76K | $152K | 2026-06-18 | 2026-06-22 |
Raymond John w Director · Common Stock · 2026-06-18 | Sell | 3.81K | $210K | 2026-06-18 | 2026-06-22 |
Chou Kathryn K. Director · Common Stock · 2026-06-17 | Grant | 4.53K | — | 2026-06-17 | 2026-06-22 |
SEC filings
EDGAR filings in IONQ · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.