INTU Intuit Inc. stock chart & analysis
Conviction 27TechnologyScan · Fri, Nov 6, 2026Intuit Inc. (INTU) closed at $341.50 (-3.76%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 56, RS Rating 17, -50.0% from its 52-week high, -48.4% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Thu, Apr 30, 2026 · quarterly.
INTU technical analysis
Trend
INTU's moving averages are mixed — no clean uptrend or downtrend. It closed 7.2% above the 50-day ($318.61) and 4.0% below the 200-day ($355.80). ADX(14) at 29 points to a strong, established trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 56, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 17 puts its weighted 12-month performance ahead of about 17% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $1.0B a day on average. ATR(14) is $14.48, 4.2% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.06) shows accumulation.
Key levels
The chart pattern's support is $280.58 and its resistance $362.25. The 52-week range is $252.84 to $682.27; price is 50.0% below the high and 35.1% above the low. The VWAP anchored at the 52-week high is $374.36, above price.
Performance
INTU returned +0.1% (1 week), +12.4% (1 month), +2.1% (3 months), -13.8% (6 months), -47.9% (1 year), -48.4% (year to date).
About Intuit Inc.
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
Services-Prepackaged Software · Listed 1993 · 18,200 employees
Congress activity
Disclosed STOCK Act trades in INTU · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-09-18 | Sell | $1K–$15K | 2026-09-18 | 2026-10-12 | |
Gilbert Cisneros house · D · CA · traded 2026-08-18 | Buy | $1K–$15K | 2026-08-18 | 2026-09-10 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 | |
 Richard W. Allen house · GA · traded 2026-06-10 | Sell | $15K–$50K | 2026-06-10 | 2026-07-15 | |
RK Rohit Khanna house · CA · traded 2026-06-16 | Other | — | 2026-06-16 | 2026-07-06 | |
Richard W. Allen house · GA · traded 2026-04-16 | Sell | ≥ $15K | 2026-04-16 | 2026-05-04 | |
 Byron Donalds house · FL · traded 2026-04-02 | Sell | $1K–$15K | 2026-04-02 | 2026-05-01 | |
 Markwayne Mullin senate · traded 2026-02-25 | Sell | $15K–$50K | 2026-02-25 | 2026-03-10 | |
Richard W. Allen house · GA · traded 2026-02-18 | Sell | $15K–$50K | 2026-02-18 | 2026-03-05 |
Insider activity
SEC Form 4 transactions in INTU
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Burton Eve B Director · Common Stock · 2026-10-31 | Exercise | 115 | — | 2026-10-31 | 2026-11-03 |
Burton Eve B Director · Restricted Stock Units · 2026-10-31 | Exercise | 115 | $30K | 2026-10-31 | 2026-11-03 |
Aujla Sandeep EVP and CFO · Restricted Stock Units · 2026-10-01 | Exercise | 349 | — | 2026-10-01 | 2026-10-05 |
Goodarzi Sasan K Chairman and CEO · Restricted Stock Units · 2026-10-01 | Exercise | 801.997 | — | 2026-10-01 | 2026-10-05 |
Aujla Sandeep EVP and CFO · Common Stock · 2026-10-01 | Exercise | 346 | — | 2026-10-01 | 2026-10-05 |
Aujla Sandeep EVP and CFO · Common Stock · 2026-10-01 | Exercise | 349 | — | 2026-10-01 | 2026-10-05 |
Aujla Sandeep EVP and CFO · Common Stock · 2026-10-01 | Exercise | 290 | — | 2026-10-01 | 2026-10-05 |
Aujla Sandeep EVP and CFO · Common Stock · 2026-10-01 | Tax | 505.799 | $139K | 2026-10-01 | 2026-10-05 |
Aujla Sandeep EVP and CFO · Restricted Stock Units · 2026-10-01 | Exercise | 346 | — | 2026-10-01 | 2026-10-05 |
Aujla Sandeep EVP and CFO · Restricted Stock Units · 2026-10-01 | Exercise | 290 | — | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in INTU · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.