ILMN Illumina, Inc. stock chart & analysis
Conviction 40HealthcareScan · Fri, Nov 6, 2026Illumina, Inc. (ILMN) closed at $213.13 (+2.47%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 95, -31.1% from its 52-week high, +62.4% year to date. Sector: Healthcare · Laboratory Analytical Instruments.
Financials as of Sun, Sep 27, 2026 · quarterly.
ILMN technical analysis
Trend
ILMN's moving averages are mixed — no clean uptrend or downtrend. It closed 14.5% below the 50-day ($249.14) and 19.7% above the 200-day ($177.96). ADX(14) at 32 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 35, in the bearish half of its range. MACD crossed below its signal line 5 sessions ago. Its RS Rating of 95 puts its weighted 12-month performance ahead of about 95% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $601.4M a day on average. ATR(14) is $16.68, 7.8% of price — its typical daily range. Chaikin Money Flow (-0.07) shows distribution.
Key levels
The chart pattern's support is $228.95 and its resistance $301.78. The 52-week range is $112.65 to $309.35; price is 31.1% below the high and 89.1% above the low. The VWAP anchored at the 52-week high is $258.21, above price.
Performance
ILMN returned -9.7% (1 week), -19.5% (1 month), +11.1% (3 months), +50.2% (6 months), +74.0% (1 year), +62.4% (year to date).
About Illumina, Inc.
Illumina provides tools and services to analyze genetic material with life science and clinical lab applications. The company generates over 90% of its revenue from sequencing instruments, consumables, and services. Illumina's high-throughput technology enables whole genome sequencing in humans and other large organisms. Its lower throughput tools enable applications that require smaller data outputs, such as viral and cancer tumor screening. Illumina also sells microarrays (9% of 2024 sales) that enable lower-cost, focused genetic screening with primarily consumer and agricultural applications.
Laboratory Analytical Instruments · Listed 2000 · 8,650 employees
Congress activity
Disclosed STOCK Act trades in ILMN · 8 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · CA · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-03-06 | |
 Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2025-06-09 | Buy | $1K–$15K | 2025-06-09 | 2025-08-13 | |
 Thomas H. Kean house · R · NJ · traded 2025-04-01 | Buy | $1K–$15K | 2025-04-01 | 2025-05-15 | |
Thomas H. Kean house · R · NJ · traded 2025-04-01 | Buy | $1K–$15K | 2025-04-01 | 2025-04-18 | |
 Michael C. Burgess house · TX · traded 2024-09-03 | Sell | ≥ $15K | 2024-09-03 | 2024-09-05 | |
Michael C. Burgess house · TX · traded 2024-08-30 | Sell | ≥ $15K | 2024-08-30 | 2024-09-03 |
Insider activity
SEC Form 4 transactions in ILMN · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 10.91K | $2.5M | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 29K | $6.6M | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 1.03K | $234K | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 5K | $1.1M | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 1.62K | $377K | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 520 | $124K | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-04 | Sell | 1.92K | $432K | 2026-11-04 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-03 | Sell | 16.88K | $4.0M | 2026-11-03 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-03 | Sell | 52.45K | $12M | 2026-11-03 | 2026-11-05 |
Meister Keith A. Director · Common Stock · 2026-11-03 | Sell | 106.93K | $26M | 2026-11-03 | 2026-11-05 |
SEC filings
EDGAR filings in ILMN · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.