IJR iShares Core S&P Small-Cap ETF chart & analysis

Conviction 78Scan · Fri, Nov 6, 2026

iShares Core S&P Small-Cap ETF (IJR) closed at $137.64 (+0.11%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 45, RS Rating 70, -8.7% from its 52-week high, +14.5% year to date.

IJR$137.64+0.11%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price137.64

Change+0.11%

Gap-0.17%

Rel volume1.39×

Avg volume3.9M

Avg $ vol541.39M

SMA 20138.65

SMA 50139.58

SMA 200137.44

Price vs 50-1.40%

Price vs 200+0.14%

MA stackmixed

50/200 cross—

Supertrendup · 137.07

RSI (14)45

MACD hist0.09

MACD cross—

Stoch %K / %D20 / 42

ADX (14)23

+DI / −DI21 / 29

RSI divergence—

MACD divergence—

ATR %1.61%

ADR %1.40%

52w high150.69

52w low112.00

From 52w high-8.67%

Above 52w low+22.89%

New 52w highNo

SqueezeOff

Bollinger width5.89%

%B0.38

Donchian pos30.99%

Donchian high144.22

Donchian low134.67

AVWAP (52w high)141.22

vs AVWAP high-2.54%

AVWAP (52w low)132.52

vs AVWAP low+3.85%

OBV trendUp

Chaikin MF (20)0.02

Today vs 20d1.39×

Avg vol (14d)4.13M

Avg vol (20d)3.9M

Avg $ vol (20d)541.39M

Market cap—

RS Rating70 / 99

RS 3m (vs SPY)-2.18%

RS 6m (vs SPY)-0.22%

RS line new highNo

Trend template3/8

Technical rank62.0

1 week-1.90%

1 month+0.23%

3 months-7.04%

6 months-0.52%

1 year+16.09%

YTD+14.52%

Free float—

Float %—

Short interest—

Days to cover—

Short volume48.0%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction78 / 100

Pattern quality—

Tech rank62.0 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance142.76

Support135.11

Days since event—

Candle confirm—

IJR technical analysis

Trend

IJR's moving averages are mixed — no clean uptrend or downtrend. It closed 1.4% below the 50-day ($139.58) and 0.1% above the 200-day ($137.44). ADX(14) at 23 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 45, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 70 puts its weighted 12-month performance ahead of about 70% of the US market.

Volume and volatility

Volume on the latest session ran 1.4× its 20-day average. It trades about $541.4M a day on average. ATR(14) is $2.22, 1.6% of price — its typical daily range. On-balance volume is trending up.

Key levels

The chart pattern's support is $135.11 and its resistance $142.76. The 52-week range is $112.00 to $150.69; price is 8.7% below the high and 22.9% above the low. The VWAP anchored at the 52-week high is $141.22, above price.

Performance

IJR returned -1.9% (1 week), +0.2% (1 month), -7.0% (3 months), -0.5% (6 months), +16.1% (1 year), +14.5% (year to date).

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
Oct 6
1 scan
→
Setting up
Oct 19
1 scan
→
Breaking out now
Oct 20
1 scan
→
Broke out
Oct 21 – Oct 22
2 scans
→
Retesting breakout
Oct 23
1 scan

Congress activity

Disclosed STOCK Act trades in IJR · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2026-08-19	Buy	$1K–$15K	2026-08-19	2026-09-11	PDF
John Boozman senate · R · AR · traded 2025-12-26	Buy	$1K–$15K	2025-12-26	2026-01-13	PDF
David H McCormick senate · R · PA · traded 2025-05-06	Sell	$1K–$15K	2025-05-06	2025-06-04	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.