IEMG iShares Core MSCI Emerging Markets ETF chart & analysis

Conviction 69Scan · Fri, Nov 6, 2026

iShares Core MSCI Emerging Markets ETF (IEMG) closed at $72.20 (+2.11%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 50, -16.6% from its 52-week high, +7.4% year to date.

IEMG$72.20+2.11%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price72.20

Change+2.11%

Gap+2.27%

Rel volume1.02×

Avg volume13.76M

Avg $ vol1.04B

SMA 2076.19

SMA 5079.69

SMA 20078.03

Price vs 50-9.42%

Price vs 200-7.49%

MA stackmixed

50/200 cross—

Supertrenddown · 77.14

RSI (14)34

MACD hist-0.36

MACD cross—

Stoch %K / %D21 / 16

ADX (14)33

+DI / −DI18 / 46

RSI divergence—

MACD divergence—

ATR %2.18%

ADR %1.32%

52w high86.49

52w low64.67

From 52w high-16.55%

Above 52w low+11.61%

New 52w highNo

SqueezeOff

Bollinger width12.44%

%B0.08

Donchian pos14.45%

Donchian high81.06

Donchian low70.68

AVWAP (52w high)79.56

vs AVWAP high-9.28%

AVWAP (52w low)76.25

vs AVWAP low-5.34%

OBV trendFlat

Chaikin MF (20)-0.07

Today vs 20d1.02×

Avg vol (14d)15.65M

Avg vol (20d)13.76M

Avg $ vol (20d)1.04B

Market cap—

RS Rating50 / 99

RS 3m (vs SPY)-4.41%

RS 6m (vs SPY)-12.75%

RS line new highNo

Trend template3/8

Technical rank32.1

1 week-2.79%

1 month-10.34%

3 months-9.28%

6 months-13.05%

1 year+6.04%

YTD+7.38%

Free float—

Float %—

Short interest—

Days to cover—

Short volume47.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction69 / 100

Pattern quality—

Tech rank32.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance83.90

Support74.24

Days since event—

Candle confirm—

IEMG technical analysis

Trend

IEMG's moving averages are mixed — no clean uptrend or downtrend. It closed 9.4% below the 50-day ($79.69) and 7.5% below the 200-day ($78.03). ADX(14) at 33 points to a strong, established trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 34, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 50 puts its weighted 12-month performance ahead of about 50% of the US market.

Volume and volatility

Volume on the latest session ran 1.0× its 20-day average. It trades about $1.0B a day on average. ATR(14) is $1.57, 2.2% of price — its typical daily range. Chaikin Money Flow (-0.07) shows distribution.

Key levels

The chart pattern's support is $74.24 and its resistance $83.90. The 52-week range is $64.67 to $86.49; price is 16.6% below the high and 11.6% above the low. The VWAP anchored at the 52-week high is $79.56, above price.

Performance

IEMG returned -2.8% (1 week), -10.3% (1 month), -9.3% (3 months), -13.1% (6 months), +6.0% (1 year), +7.4% (year to date).

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
Aug 6
1 scan
→
Setting up
Aug 21 – Sep 3
3 scans
→
Breaking out now
Sep 4 – Sep 8
2 scans

Congress activity

Disclosed STOCK Act trades in IEMG · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Markwayne Mullin senate · traded 2024-12-26	Buy	$50K–$100K	2024-12-26	2025-01-03	PDF
Markwayne Mullin senate · traded 2024-11-27	Buy	$1K–$15K	2024-11-27	2024-12-19	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.