IEI iShares 3-7 Year Treasury Bond ETF chart & analysis
Conviction 85Scan · Fri, Nov 6, 2026iShares 3-7 Year Treasury Bond ETF (IEI) closed at $115.29 (-0.14%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 62, RS Rating 45, -4.5% from its 52-week high, -3.4% year to date.
IEI technical analysis
Trend
IEI's moving averages are mixed — no clean uptrend or downtrend. It closed 0.8% above the 50-day ($114.42) and 1.5% below the 200-day ($117.04). ADX(14) at 21 points to a moderate trend. It meets 3 of 8 trend-template criteria.
Momentum
RSI(14) is 62, in the bullish half of its range. The MACD histogram is positive. A bearish MACD divergence is in place. Its RS Rating of 45 puts its weighted 12-month performance ahead of about 45% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $208.0M a day on average. ATR(14) is $0.4287, 0.4% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.20) shows accumulation.
Key levels
The chart pattern's support is $113.24 and its resistance $115.03. The 52-week range is $112.88 to $120.78; price is 4.5% below the high and 2.1% above the low. The VWAP anchored at the 52-week high is $116.49, above price.
Performance
IEI returned -0.0% (1 week), +1.5% (1 month), -0.8% (3 months), -2.3% (6 months), -3.2% (1 year), -3.4% (year to date).
About iShares 3-7 Year Treasury Bond ETF
Listed 2007
Congress activity
Disclosed STOCK Act trades in IEI · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2026-05-13 | Sell | $50K–$100K | 2026-05-13 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-13 | Sell | $50K–$100K | 2026-05-13 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2025-09-16 | Buy | $15K–$50K | 2025-09-16 | 2026-05-11 | |
John Boozman senate · R · AR · traded 2025-09-16 | Buy | $15K–$50K | 2025-09-16 | 2025-10-10 | |
John Boozman senate · R · AR · traded 2025-08-01 | Buy | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-09-06 | Buy | $1K–$15K | 2024-09-06 | 2024-10-18 |
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.