IDA

Conviction 12UtilitiesScan · Thu, Sep 24, 2026

Idacorp Inc (IDA) closed at $127.61 (-0.82%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 23, RS Rating 29, -17.4% from its 52-week high, +0.2% year to date. Sector: Utilities · ELECTRIC SERVICES.

IDA$127.61-0.82%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 607.25K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

IDACORP INCELECTRIC SERVICESwww.idacorpinc.com ↗

Price127.61

Change-0.82%

Gap-0.31%

Rel volume—

Avg volume553.99K

Avg $ vol74.06M

SMA 20133.97

SMA 50139.60

SMA 200139.65

Price vs 50-8.59%

Price vs 200-8.62%

MA stackbearish

50/200 crossdeath · 0d

Supertrenddown · 134.38

RSI (14)23

MACD hist-0.44

MACD crossbear · 7d

Stoch %K / %D2 / 4

ADX (14)34

+DI / −DI8 / 34

RSI divergence—

MACD divergenceBullish

ATR %1.75%

ADR %1.61%

52w high154.55

52w low124.73

From 52w high-17.43%

Above 52w low+2.31%

New 52w highNo

SqueezeOff

Bollinger width8.60%

%B-0.05

Donchian pos2.21%

Donchian high138.69

Donchian low127.36

AVWAP (52w high)141.03

vs AVWAP high-9.52%

AVWAP (52w low)140.25

vs AVWAP low-9.01%

OBV trendDown

Chaikin MF (20)-0.35

Today vs 20d—

Avg vol (14d)607.25K

Avg vol (20d)553.99K

Avg $ vol (20d)74.06M

Market cap7.01B

RS Rating29 / 99

RS 3m (vs SPY)-19.20%

RS 6m (vs SPY)-24.72%

RS line new highNo

Trend template3/8

Technical rank24.4

1 week-4.23%

1 month-7.30%

3 months-14.70%

6 months-7.90%

1 year-0.14%

YTD+0.24%

P/E21.66

P/B1.96

P/S4.01

P/FCF-12.13

EPS5.90

Div yield2.69%

ROE9.06%

ROA3.16%

Debt/Eq0.97

Current0.93

EV/EBITDA16.72

Gross margin—

Net margin18.52%

Rev growth-1.24%

EPS growth11.86%

Price target156.60

Target upside22.72%

Analyst ratingBuy

Institutional117.34%

Ent. value10.24B

Revenue526.42M

Net income124.44M

Gross profit—

Free cash flow-577.49M

IndustryELECTRIC SERVICES

ExchangeNYSE

Shares out55.41M

Employees2.19K

ListedTue, May 11, 1948

Free float54.79M

Float %99.7%

Short interest4.68M

Days to cover10.8d

Short volume46.5%

Squeeze score46 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.79 vs $1.75

Last surprise+2.3% beat

Setup gradeD

Conviction12 / 100

Pattern quality—

Tech rank24.4 / 100

Group rank5 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance143.73

Support133.72

Days since event—

Candle confirm—

Financials as of Tue, Sep 30, 2025 · quarterly.

Congress activity

Disclosed STOCK Act trades in IDA · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Jefferson Shreve house · R · IN · traded 2025-05-12	Sell	$15K–$50K	2025-05-12	2025-06-22	PDF
Josh Gottheimer house · D · NJ · traded 2025-04-09	Sell	$1K–$15K	2025-04-09	2025-05-14	PDF
Jefferson Shreve house · R · IN · traded 2025-03-05	Sell	$15K–$50K	2025-03-05	2025-04-11	PDF

Insider activity

SEC Form 4 transactions in IDA · open-market 1 sell

Insider	Side	Shares	Value	Traded	Filed
Miller Sharon L. Director · Common Stock · 2026-06-01	Grant	689	$0	2026-06-01	2026-06-01
Hanchey James Bo D VP of Cust Op & CSO (IPC) · Common Stock · 2026-05-29	Sell	1.5K	$211K	2026-05-29	2026-06-01
Hanchey James Bo D VP of Cust Op & CSO (IPC) · Common Stock (401(k)) · 2026-05-29	Other	—	—	2026-05-29	2026-06-01

SEC filings

EDGAR filings in IDA · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.