IDA Idacorp Inc stock chart & analysis
Conviction 49UtilitiesScan · Fri, Nov 6, 2026Idacorp Inc (IDA) closed at $146.55 (-0.42%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 67, RS Rating 79, -5.4% from its 52-week high, +15.8% year to date. Sector: Utilities · Electric Services.
Financials as of Wed, Sep 30, 2026 · quarterly.
IDA technical analysis
Trend
IDA's moving averages are mixed — no clean uptrend or downtrend. It closed 7.5% above the 50-day ($136.33) and 3.8% above the 200-day ($141.17). ADX(14) at 33 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 67, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 79 puts its weighted 12-month performance ahead of about 79% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $78.3M a day on average. ATR(14) is $2.62, 1.8% of price — its typical daily range. Chaikin Money Flow (0.15) shows accumulation.
Key levels
The chart pattern's support is $128.80 and its resistance $138.54. The 52-week range is $124.12 to $154.91; price is 5.4% below the high and 18.1% above the low. The VWAP anchored at the 52-week high is $139.52, below price.
Performance
IDA returned +0.8% (1 week), +9.3% (1 month), +4.9% (3 months), +1.8% (6 months), +14.1% (1 year), +15.8% (year to date).
About Idacorp Inc
Idacorp is a holding company for Idaho Power. Idacorp is a vertically integrated utility that generates, transmits, and distributes electricity to 670,000 customers in southern Idaho and eastern Oregon. The utility owns 1.8 gigawatts of hydro generation, 400 MW of coal generation, 1.4 GW of natural gas generation, and 300 MW of energy storage.
Electric Services · Listed 1948 · 2,185 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 29 – Oct 13 scans
- Breaking out nowOct 21 scan
- Setting upOct 5 – Oct 73 scans
- Breaking out nowOct 81 scan
- Broke outOct 91 scan
- Setting upOct 281 scan
- Breaking out nowOct 291 scan
- Broke outOct 301 scan
Congress activity
Disclosed STOCK Act trades in IDA · 3 recent
Insider activity
SEC Form 4 transactions in IDA · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Miller Sharon L. Director · Common Stock · 2026-06-01 | Grant | 689 | $0 | 2026-06-01 | 2026-06-01 |
Hanchey James Bo D VP of Cust Op & CSO (IPC) · Common Stock · 2026-05-29 | Sell | 1.5K | $211K | 2026-05-29 | 2026-06-01 |
Hanchey James Bo D VP of Cust Op & CSO (IPC) · Common Stock (401(k)) · 2026-05-29 | Other | — | — | 2026-05-29 | 2026-06-01 |
SEC filings
EDGAR filings in IDA · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.