Stock screener

ICE

Conviction 19FinancialsScan · Mon, Aug 10, 2026
ICE$150.56+0.17%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Richard Dean Dr McCormick
2
2
Vol MA14 4.65M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +0.00%· 1 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
Intercontinental Exchange, Inc.SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICESwww.theice.com ↗
Price150.56
Change+0.17%
Gap-0.22%
Rel volume0.67×
Avg volume4.21M
Avg $ vol624.1M
SMA 20146.83
SMA 50140.18
SMA 200154.56
Price vs 50+7.40%
Price vs 200-2.59%
MA stackmixed
50/200 cross—
Supertrendup · 141.93
RSI (14)61
MACD hist0.04
MACD cross—
Stoch %K / %D57 / 58
ADX (14)36
+DI / −DI29 / 12
RSI divergence—
MACD divergence—
ATR %+2.64%
ADR %2.59%
52w high186.40
52w low122.91
From 52w high-19.23%
Above 52w low+22.49%
New 52w highNo
SqueezeOff
Bollinger width15.25%
%B0.67
Donchian pos65.34%
Donchian high158.55
Donchian low135.48
AVWAP (52w high)155.90
vs AVWAP high-3.43%
AVWAP (52w low)141.38
vs AVWAP low+6.49%
OBV trendUp
Chaikin MF (20)0.17
Today vs 20d0.67×
Avg vol (14d)4.65M
Avg vol (20d)4.21M
Avg $ vol (20d)624.1M
Market cap84.52B
RS 3m (vs SPY)-9.42%
RS 6m (vs SPY)-24.80%
RS line new highNo
Trend template2/8
Technical rank46.6
1 week-0.82%
1 month+11.31%
3 months-3.38%
6 months-10.91%
1 year-19.93%
YTD-5.90%
P/E25.50
P/B2.86
P/S6.69
P/FCF19.71
EPS5.77
Div yield1.31%
ROE11.22%
ROA1.90%
Debt/Eq0.67
Current1.01
EV/EBITDA15.92
Gross margin—
Net margin26.23%
Rev growth7.47%
EPS growth20.37%
Price target185.62
Target upside23.29%
Analyst ratingBuy
Institutional103.28%
Ent. value103.3B
Revenue3.61B
Net income958M
Gross profit1.41B
Free cash flow4.29B
IndustrySECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES
ExchangeNYSE
Shares out565.51M
Employees12.69K
ListedWed, Nov 16, 2005
Free float563.64M
Float %99.3%
Short interest9.06M
Days to cover2.0d
Short volume30.7%
Squeeze score13 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.90 vs $1.84
Last surprise+3.3% beat
Setup gradeD
Conviction19 / 100
Pattern quality—
Tech rank46.6 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance151.55
Support125.81
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    May 29
    1 scan
  2. Broke out
    Jul 8
    1 scan
  3. Setting up
    Jul 23
    1 scan

Congress activity

Disclosed STOCK Act trades in ICE · 10 recent

All disclosures →
MemberSideAmount
Alan Armstrong
Alan Armstrong
senate · R · OK · traded 2026-03-27
Buy$1K–$15K
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · R · GA · traded 2026-06-12
Buy$1K–$15K
RK
Rohit Khanna
house · CA
Other—
RK
Rohit Khanna
house · CA
Other—
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2026-01-26
Buy$1K–$15K
RK
Rohit Khanna
house · CA
Other—
Markwayne Mullin
Markwayne Mullin
senate · traded 2025-12-29
Buy$15K–$50K
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · GA · traded 2025-11-05
Buy$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · NJ · traded 2025-10-16
Sell$1K–$15K
Thomas H. Kean
Thomas H. Kean
house · R · NJ · traded 2025-09-25
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in ICE · 3 buys · 7 sells

InsiderSideShares
Foley Douglas
SVP, HR & Administration · Common Stock · 2026-08-05
Sell7.3K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-05-26
Sell2.61K
Surdykowski Andrew J
General Counsel · Employee Stock Option (right to buy) Holding · 2026-05-26
Exercise2.06K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-05-26
Sell1.97K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-05-26
Exercise2.06K
Bowen Sharon
Director · Common Stock · 2026-05-22
Sell667
Gardiner Warren
Chief Financial Officer · Common Stock · 2026-05-19
Sell2.49K
Mulhern Mark F
Director · Common Stock · 2026-05-18
Grant1.54K
Silver Caroline Louise
Director · Common Stock · 2026-05-18
Tax64
Farooqui Duriya M
Director · Common Stock · 2026-05-18
Grant1.54K

SEC filings

EDGAR filings in ICE · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.