Stock screener

ICE

Conviction 66FinancialsScan · Thu, Sep 24, 2026
Three outside up

Intercontinental Exchange, Inc. (ICE) closed at $156.88 (+0.34%) on Sep 24, 2026. Its latest daily candle is a three outside up. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, RS Rating 76, -10.4% from its 52-week high, -1.9% year to date. Sector: Financials · SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES.

ICE$156.88+0.34%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Richard Dean Dr McCormick
3
3
Vol MA14 3.27M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Intercontinental Exchange, Inc.SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICESwww.theice.com ↗
Price156.88
Change+0.34%
Gap+0.16%
Rel volume1.41×
Avg volume3.33M
Avg $ vol525.64M
SMA 20157.70
SMA 50154.00
SMA 200155.26
Price vs 50+1.87%
Price vs 200+1.05%
MA stackmixed
50/200 cross—
Supertrendup · 152.82
RSI (14)52
MACD hist-0.60
MACD cross—
Stoch %K / %D49 / 31
ADX (14)21
+DI / −DI21 / 19
RSI divergence—
MACD divergence—
ATR %2.21%
ADR %2.02%
52w high175.10
52w low122.91
From 52w high-10.41%
Above 52w low+27.64%
New 52w highNo
SqueezeOff
Bollinger width7.62%
%B0.43
Donchian pos41.24%
Donchian high164.66
Donchian low151.42
AVWAP (52w high)151.61
vs AVWAP high+3.48%
AVWAP (52w low)148.35
vs AVWAP low+5.75%
OBV trendDown
Chaikin MF (20)-0.05
Today vs 20d1.41×
Avg vol (14d)3.27M
Avg vol (20d)3.33M
Avg $ vol (20d)525.64M
Market cap88.07B
RS Rating76 / 99
RS 3m (vs SPY)+21.53%
RS 6m (vs SPY)-16.79%
RS line new highNo
Trend template5/8
Technical rank57.1
1 week+2.34%
1 month-3.03%
3 months+26.02%
6 months+0.03%
1 year-6.67%
YTD-1.94%
P/E26.57
P/B2.98
P/S6.97
P/FCF20.53
EPS5.77
Div yield1.25%
ROE11.22%
ROA1.90%
Debt/Eq0.67
Current1.01
EV/EBITDA16.47
Gross margin—
Net margin26.23%
Rev growth7.47%
EPS growth20.37%
Price target180.36
Target upside14.97%
Analyst ratingBuy
Institutional105.14%
Ent. value106.85B
Revenue3.61B
Net income958M
Gross profit1.41B
Free cash flow4.29B
IndustrySECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES
ExchangeNYSE
Shares out565.51M
Employees12.69K
ListedWed, Nov 16, 2005
Free float563.64M
Float %99.3%
Short interest5.35M
Days to cover1.6d
Short volume46.4%
Squeeze score21 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.90 vs $1.84
Last surprise+3.3% beat
Setup gradeB
Conviction66 / 100
Pattern quality—
Tech rank57.1 / 100
Group rank77 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmThree outside up

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jul 8
    1 scan
  2. Setting up
    Jul 23 – Aug 14
    5 scans

Congress activity

Disclosed STOCK Act trades in ICE · 10 recent

All disclosures →
MemberSideAmount
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · R · GA · traded 2026-07-30
Sell$1K–$15K
Alan Armstrong
Alan Armstrong
senate · R · OK · traded 2026-03-27
Buy$1K–$15K
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · R · GA · traded 2026-06-12
Buy$1K–$15K
RK
Rohit Khanna
house · CA
Other—
RK
Rohit Khanna
house · CA
Other—
RK
Rohit Khanna
house · CA
Other—
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2026-01-26
Buy$1K–$15K
RK
Rohit Khanna
house · CA
Other—
Markwayne Mullin
Markwayne Mullin
senate · traded 2025-12-29
Buy$15K–$50K
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · GA · traded 2025-11-05
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in ICE · open-market 6 sells

InsiderSideShares
Surdykowski Andrew J
General Counsel · Common Stock · 2026-08-26
Sell3.97K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-08-26
Exercise2.06K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-08-26
Sell600
Surdykowski Andrew J
General Counsel · Employee Stock Option (right to buy) Holding · 2026-08-26
Exercise2.06K
Tirinnanzi Martha A
Director · Common Stock · 2026-08-26
Sell1.34K
Foley Douglas
SVP, HR & Administration · Common Stock · 2026-08-20
Sell1.6K
Gardiner Warren
Chief Financial Officer · Common Stock · 2026-08-19
Sell2.49K
Tirinnanzi Martha A
Director · Common Stock · 2026-08-13
Sell141
Kapani Mayur
Chief Technology Officer · Common Stock · 2026-08-12
Exercise4.27K
Kapani Mayur
Chief Technology Officer · Common Stock · 2026-08-12
Exercise3.03K

SEC filings

EDGAR filings in ICE · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.