IBTA Ibotta, Inc. stock chart & analysis
Conviction 4Consumer DiscretionaryScan · Fri, Nov 6, 2026Ibotta, Inc. (IBTA) closed at $58.11 (+0.45%) on Nov 6, 2026. Its latest daily candle is a mat hold. Price is above its 50-day and above its 200-day moving average. RSI(14) 70, RS Rating 99, -12.3% from its 52-week high, +156.1% year to date. Sector: Consumer Discretionary · Services-Advertising.
Financials as of Wed, Sep 30, 2026 · quarterly.
IBTA technical analysis
Trend
IBTA is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 31.6% above the 50-day ($44.24) and 72.6% above the 200-day ($33.71). ADX(14) at 41 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 70, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 99 puts its weighted 12-month performance ahead of about 99% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $25.0M a day on average. ATR(14) is $3.42, 5.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.16) shows accumulation.
Key levels
The 52-week range is $19.10 to $66.39; price is 12.3% below the high and 204.7% above the low. The VWAP anchored at the 52-week high is $60.08, above price.
Performance
IBTA returned +19.7% (1 week), +34.5% (1 month), +60.8% (3 months), +63.9% (6 months), +95.3% (1 year), +156.1% (year to date).
About Ibotta, Inc.
Ibotta Inc operates a digital promotions platform, the Ibotta Performance Network (IPN), which connects consumer packaged goods (CPG) brands with consumers through a network of publishers. It sources digital offers from clients and distributes them via its technology platform, earning revenue when promotions result in consumer transactions. The platform supports offers across grocery and general merchandise categories, including toys, clothing, beauty, electronics, pet, and home products. The majority of its revenues is derived from the fees charged to clients when consumers redeem offers on the IPN by purchasing promoted products.
Services-Advertising · Listed 2024 · 800 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 19 – Sep 255 scans
- Broke outOct 191 scan
- Setting upOct 301 scan
Insider activity
SEC Form 4 transactions in IBTA · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Leach Bryan CEO AND PRESIDENT · Class A Common Stock · 2026-11-04 | Convert | 13.3K | — | 2026-11-04 | 2026-11-06 |
Leach Bryan CEO AND PRESIDENT · Class B Common Stock · 2026-11-04 | Convert | 13.3K | — | 2026-11-04 | 2026-11-06 |
KDT Ibotta Holdings, LLC 10% owner · Class A Common Stock · 2026-11-04 | Sell | 200K | $12M | 2026-11-04 | 2026-11-05 |
KDT Ibotta Holdings, LLC 10% owner · Class A Common Stock · 2026-11-04 | Sell | 100K | $6.0M | 2026-11-04 | 2026-11-05 |
KDT Ibotta Holdings, LLC 10% owner · Class A Common Stock · 2026-11-03 | Sell | 400K | $24M | 2026-11-03 | 2026-11-05 |
Leach Bryan CEO AND PRESIDENT · Employee Stock Option (right to buy) · 2026-11-03 | Exercise | 4.53K | — | 2026-11-03 | 2026-11-04 |
Swanson Luke Roy CHIEF TECHNOLOGY OFFICER · Class A Common Stock · 2026-11-03 | Sell | 3.09K | $185K | 2026-11-03 | 2026-11-04 |
Swanson Luke Roy CHIEF TECHNOLOGY OFFICER · Class A Common Stock · 2026-11-03 | Sell | 11.92K | $720K | 2026-11-03 | 2026-11-04 |
Swanson Luke Roy CHIEF TECHNOLOGY OFFICER · Class A Common Stock · 2026-11-03 | Sell | 2.36K | $145K | 2026-11-03 | 2026-11-04 |
Swanson Luke Roy CHIEF TECHNOLOGY OFFICER · Class A Common Stock · 2026-11-03 | Sell | 5.15K | $323K | 2026-11-03 | 2026-11-04 |
SEC filings
EDGAR filings in IBTA · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.