IBM International Business Machines Corp stock chart & analysis
Conviction 53TechnologyScan · Fri, Nov 6, 2026International Business Machines Corp (IBM) closed at $245.00 (-0.85%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 51, RS Rating 31, -26.3% from its 52-week high, -17.3% year to date. Sector: Technology · Computer & Office Equipment.
Financials as of Wed, Sep 30, 2026 · quarterly.
IBM technical analysis
Trend
IBM's moving averages are mixed — no clean uptrend or downtrend. It closed 3.5% above the 50-day ($236.75) and 1.2% below the 200-day ($247.97). ADX(14) at 24 points to a moderate trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 51, in the bullish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 31 puts its weighted 12-month performance ahead of about 31% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $1.3B a day on average. ATR(14) is $7.48, 3.1% of price — its typical daily range. Chaikin Money Flow (0.24) shows accumulation.
Key levels
The chart pattern's support is $218.20 and its resistance $258.09. The 52-week range is $199.19 to $332.46; price is 26.3% below the high and 22.9% above the low. The VWAP anchored at the 52-week high is $243.32, below price.
Performance
IBM returned -5.0% (1 week), +8.1% (1 month), +3.6% (3 months), +6.6% (6 months), -20.2% (1 year), -17.3% (year to date).
About International Business Machines Corp
Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.
Computer & Office Equipment · Listed 1949 · 287,000 employees
Congress activity
Disclosed STOCK Act trades in IBM · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Pete Sessions house · R · TX · traded 2026-10-20 | Sell | $1K–$15K | 2026-10-20 | 2026-10-27 | |
 Maria Elvira Salazar house · R · FL · traded 2026-09-04 | Sell | $1K–$15K | 2026-09-04 | 2026-10-07 | |
 Lloyd Doggett house · D · TX · traded 2026-09-10 | Buy | $1K–$15K | 2026-09-10 | 2026-10-05 | |
 Gilbert Cisneros house · D · CA · traded 2026-08-18 | Buy | $1K–$15K | 2026-08-18 | 2026-09-10 | |
Maria Elvira Salazar house · R · FL · traded 2026-08-24 | Sell | $1K–$15K | 2026-08-24 | 2026-09-09 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Sell | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Josh Gottheimer house · D · NJ · traded 2026-07-15 | Sell | $1K–$15K | 2026-07-15 | 2026-08-10 | |
Josh Gottheimer house · D · NJ · traded 2026-07-16 | Sell | $1K–$15K | 2026-07-16 | 2026-08-10 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Lloyd Doggett house · D · TX · traded 2026-06-10 | Buy | $1K–$15K | 2026-06-10 | 2026-07-06 |
Insider activity
SEC Form 4 transactions in IBM · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
KRISHNA ARVIND Chairman, President & CEO · Phantom Stock · 2026-08-27 | Acquire | 8.38K | $2.0M | 2026-08-27 | 2026-08-28 |
Thomas Robert David Senior Vice President · Common Stock · 2026-08-26 | Sell | 25K | $5.8M | 2026-08-26 | 2026-08-28 |
Fehring Nicolas A. VP, Controller · Common Stock · 2026-06-04 | Gift | 400 | $0 | 2026-06-04 | 2026-06-04 |
SEC filings
EDGAR filings in IBM · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.