Stock screenerAll disclosures →
EDGAR →
IBIT
Conviction 53FinancialsScan · Thu, Sep 24, 2026Mat hold
iShares Bitcoin Trust ETF (IBIT) closed at $47.79 (-0.19%) on Sep 24, 2026. Its latest daily candle is a mat hold. Price is above its 50-day and above its 200-day moving average. RSI(14) 66, RS Rating 78, -33.0% from its 52-week high, -6.2% year to date. Sector: Financials · Commodity Contracts Brokers & Dealers.
IBIT$47.79-0.19%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 49.85M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
iShares Bitcoin Trust ETFCommodity Contracts Brokers & Dealers
Price47.79
Change-0.19%
Gap-0.97%
Rel volume0.59×
Avg volume52.21M
Avg $ vol2.36B
SMA 2045.14
SMA 5040.69
SMA 20042.04
Price vs 50+17.46%
Price vs 200+13.69%
MA stackmixed
50/200 cross—
Supertrendup · 44.13
RSI (14)66
MACD hist0.19
MACD crossbull · 3d
Stoch %K / %D79 / 85
ADX (14)36
+DI / −DI42 / 19
RSI divergence—
MACD divergence—
ATR %2.99%
ADR %2.46%
52w high71.29
52w low33.29
From 52w high-32.96%
Above 52w low+43.56%
New 52w highNo
SqueezeOff
Bollinger width16.37%
%B0.86
Donchian pos79.12%
Donchian high49.22
Donchian low42.37
AVWAP (52w high)45.66
vs AVWAP high+4.68%
AVWAP (52w low)40.10
vs AVWAP low+19.17%
OBV trendFlat
Chaikin MF (20)0.26
Today vs 20d0.59×
Avg vol (14d)49.85M
Avg vol (20d)52.21M
Avg $ vol (20d)2.36B
Market cap—
RS Rating78 / 99
RS 3m (vs SPY)+38.08%
RS 6m (vs SPY)+2.15%
RS line new highNo
Trend template4/8
Technical rank85.3
1 week+10.37%
1 month+6.86%
3 months+42.57%
6 months+18.97%
1 year-24.63%
YTD-6.18%
P/E—
P/B—
P/S—
P/FCF—
EPS-7.46
Div yield—
ROE—
ROA—
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth-163.02%
Price target—
Target upside—
Analyst rating—
Institutional—
Ent. value—
Revenue—
Net income-7.05B
Gross profit—
Free cash flow—
IndustryCommodity Contracts Brokers & Dealers
ExchangeNasdaq
Shares out1.35B
Employees—
ListedFri, Jan 5, 2024
Free float—
Float %—
Short interest45.93M
Days to cover0.6d
Short volume49.0%
Squeeze score15 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeC
Conviction53 / 100
Pattern quality—
Tech rank85.3 / 100
Group rank—
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmMat hold
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 5 – Aug 72 scans
- Retesting breakoutAug 101 scan
- Setting upAug 11 – Aug 175 scans
- Breaking out nowAug 181 scan
- Broke outAug 19 – Aug 213 scans
- Setting upSep 31 scan
Recent news
- IBIT Jan 2029 41.000 call (IBIT290119C00041000) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Thu, Sep 24, 2026
- IBIT Oct 2026 45.000 call (IBIT261005C00045000) stock price, news, quote and historyYahoo Finance UK · Thu, Sep 24, 2026
- IBIT Oct 2026 48.000 call (IBIT261005C00048000) Interactive Stock Chart - Yahoo FinanceYahoo! Finance Canada · Thu, Sep 24, 2026
- IBIT Oct 2026 42.000 put (IBIT261005P00042000) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Wed, Sep 23, 2026
- IBIT Oct 2026 39.000 put (IBIT261005P00039000) stock price, news, quote and historyYahoo Finance Singapore · Wed, Sep 23, 2026
- IBIT Oct 2026 49.500 put (IBIT261030P00049500) interactive stock chartYahoo Finance UK · Wed, Sep 23, 2026
- IBIT Sep 2026 47.000 call (IBIT260925C00047000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
- IBIT Oct 2026 44.000 call (IBIT261030C00044000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
- IBIT Oct 2026 47.000 call (IBIT261009C00047000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
- IBIT Oct 2026 47.000 call (IBIT261030C00047000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in IBIT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Sheri Biggs house · SC · traded 2026-03-04 | Buy | $100K–$250K | 2026-03-04 | 2026-04-09 | |
 Marjorie Taylor Greene house · GA · traded 2025-11-21 | Buy | $1K–$15K | 2025-11-21 | 2025-12-24 | |
 Brandon Gill house · R · TX · traded 2025-10-20 | Buy | $100K–$250K | 2025-10-20 | 2025-11-18 | |
Brandon Gill house · R · TX · traded 2025-10-29 | Buy | $15K–$50K | 2025-10-29 | 2025-11-18 | |
Marjorie Taylor Greene house · GA · traded 2025-10-24 | Buy | $1K–$15K | 2025-10-24 | 2025-10-28 | |
Marjorie Taylor Greene house · GA · traded 2025-10-15 | Buy | $1K–$15K | 2025-10-15 | 2025-10-20 | |
Marjorie Taylor Greene house · GA · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-10-20 | |
Sheri Biggs house · R · SC · traded 2025-07-09 | Buy | $100K–$250K | 2025-07-09 | 2025-10-05 | |
Marjorie Taylor Greene house · GA · traded 2025-09-11 | Buy | $1K–$15K | 2025-09-11 | 2025-09-27 | |
Brandon Gill house · R · TX · traded 2025-07-17 | Buy | $50K–$100K | 2025-07-17 | 2025-08-12 |
Insider activity
SEC Form 4 transactions in IBIT
No recent insider (Form 4) filings in IBIT. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in IBIT · 1 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.