Stock screener
All disclosures →
EDGAR →
HSY
Conviction 1Consumer StaplesScan · Thu, Sep 24, 2026Hershey Co (HSY) closed at $166.84 (-0.96%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 27, -29.4% from its 52-week high, -8.5% year to date. Sector: Consumer Staples · SUGAR & CONFECTIONERY PRODUCTS.
HSY$166.84-0.96%
ResistanceSupportVol 14Insider sellCongress buyCongress sell3
2
4
5
4
3
4
5
5
4
5
3
3
3
4
Vol MA14 1.55M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price166.84
Change-0.96%
Gap+0.55%
Rel volume1.04×
Avg volume1.45M
Avg $ vol250.46M
SMA 20172.80
SMA 50177.49
SMA 200191.55
Price vs 50-6.00%
Price vs 200-12.90%
MA stackbearish
50/200 cross—
Supertrenddown · 178.56
RSI (14)33
MACD hist-0.52
MACD cross—
Stoch %K / %D3 / 11
ADX (14)27
+DI / −DI13 / 30
RSI divergence—
MACD divergence—
ATR %2.13%
ADR %1.98%
52w high236.28
52w low162.31
From 52w high-29.39%
Above 52w low+2.79%
New 52w highNo
SqueezeOff
Bollinger width8.97%
%B0.12
Donchian pos1.65%
Donchian high184.10
Donchian low166.55
AVWAP (52w high)188.06
vs AVWAP high-11.29%
AVWAP (52w low)191.13
vs AVWAP low-12.71%
OBV trendDown
Chaikin MF (20)-0.29
Today vs 20d1.04×
Avg vol (14d)1.55M
Avg vol (20d)1.45M
Avg $ vol (20d)250.46M
Market cap37.34B
RS Rating27 / 99
RS 3m (vs SPY)-10.06%
RS 6m (vs SPY)-39.93%
RS line new highNo
Trend template0/8
Technical rank22.1
1 week-0.89%
1 month-10.87%
3 months-5.57%
6 months-23.12%
1 year-12.53%
YTD-8.54%
P/E42.27
P/B8.05
P/S3.19
P/FCF20.49
EPS—
Div yield2.91%
ROE19.05%
ROA6.32%
Debt/Eq1.12
Current1.18
EV/EBITDA21.68
Gross margin33.55%
Net margin7.55%
Rev growth4.38%
EPS growth-60.24%
Price target203.13
Target upside21.75%
Analyst ratingHold
Institutional139.66%
Ent. value42.16B
Revenue2.79B
Net income457.67M
Gross profit1.26B
Free cash flow1.82B
IndustrySUGAR & CONFECTIONERY PRODUCTS
ExchangeNYSE
Shares out148.23M
Employees19.59K
ListedFri, Sep 19, 1947
Free float145.37M
Float %98.2%
Short interest9.14M
Days to cover8.6d
Short volume55.6%
Squeeze score49 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.90 vs $1.45
Last surprise+31.0% beat
Setup gradeD
Conviction1 / 100
Pattern quality—
Tech rank22.1 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance188.57
Support168.20
Days since event—
Candle confirm—
Financials as of Sun, Jun 28, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in HSY · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H Tuberville senate · traded 2024-05-03 | Sell | $1K–$15K | 2024-05-03 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 | |
 Scott Scott Franklin house · FL · traded 2026-02-10 | Sell | $1K–$15K | 2026-02-10 | 2026-02-12 | |
 Sheldon Whitehouse senate · D · RI · traded 2025-11-21 | Buy | $1K–$15K | 2025-11-21 | 2025-12-01 | |
Scott Scott Franklin house · R · FL · traded 2024-08-07 | Buy | $1K–$15K | 2024-08-07 | 2025-07-03 | |
 Rob Bresnahan house · PA · traded 2025-05-15 | Buy | $1K–$15K | 2025-05-15 | 2025-05-31 | |
 Marjorie Taylor Greene house · GA · traded 2025-05-14 | Buy | $1K–$15K | 2025-05-14 | 2025-05-19 | |
Dan Newhouse house · R · WA · traded 2025-04-11 | Sell | $1K–$15K | 2025-04-11 | 2025-05-16 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 |
Insider activity
SEC Form 4 transactions in HSY · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-23 | Sell | 1.3K | $217K | 2026-09-23 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-23 | Sell | 1.58K | $268K | 2026-09-23 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-23 | Sell | 7.12K | $1.2M | 2026-09-23 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-22 | Sell | 7.66K | $1.3M | 2026-09-22 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-22 | Sell | 2.34K | $395K | 2026-09-22 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-21 | Sell | 6.43K | $1.1M | 2026-09-21 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-21 | Sell | 200 | $34K | 2026-09-21 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-21 | Sell | 730 | $124K | 2026-09-21 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-21 | Sell | 2.64K | $444K | 2026-09-21 | 2026-09-23 |
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL 10% owner · Common Stock, $1.00 par value · 2026-09-18 | Sell | 143 | $24K | 2026-09-18 | 2026-09-21 |
SEC filings
EDGAR filings in HSY · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.