HST

Conviction 75Real EstateScan · Mon, Aug 10, 2026

HST$22.67-2.66%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 11.61M

May 11May 28Jun 16Jul 6Jul 23Aug 10

HOST HOTELS & RESORTS, INC.REAL ESTATE INVESTMENT TRUSTSwww.hosthotels.com ↗

Price22.67

Change-2.66%

Gap-0.02%

Rel volume2.64×

Avg volume10.63M

Avg $ vol257.01M

SMA 2024.35

SMA 5024.20

SMA 20020.39

Price vs 50-6.31%

Price vs 200+11.18%

MA stackmixed

50/200 cross—

Supertrenddown · 24.95

RSI (14)34

MACD hist-0.24

MACD crossbear · 2d

Stoch %K / %D4 / 5

ADX (14)22

+DI / −DI15 / 34

RSI divergence—

MACD divergence—

ATR %+2.87%

ADR %2.34%

52w high25.54

52w low15.31

From 52w high-11.24%

Above 52w low+48.07%

New 52w highNo

SqueezeOff

Bollinger width13.15%

%B-0.02

Donchian pos4.40%

Donchian high25.71

Donchian low22.53

AVWAP (52w high)24.08

vs AVWAP high-5.87%

AVWAP (52w low)19.86

vs AVWAP low+14.13%

OBV trendFlat

Chaikin MF (20)-0.02

Today vs 20d2.64×

Avg vol (14d)11.61M

Avg vol (20d)10.63M

Avg $ vol (20d)257.01M

Market cap15.53B

RS 3m (vs SPY)+1.78%

RS 6m (vs SPY)+8.46%

RS line new highNo

Trend template7/8

Technical rank52.4

1 week-9.65%

1 month-2.20%

3 months+1.80%

6 months+17.16%

1 year+48.46%

YTD+24.83%

P/E20.30

P/B2.43

P/S2.54

P/FCF10.29

EPS1.10

Div yield4.01%

ROE11.98%

ROA5.77%

Debt/Eq0.20

Current—

EV/EBITDA9.00

Gross margin—

Net margin12.51%

Rev growth7.57%

EPS growth9.76%

Price target25.21

Target upside11.20%

Analyst ratingBuy

Institutional122.30%

Ent. value14.85B

Revenue1.64B

Net income237M

Gross profit—

Free cash flow1.51B

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNasdaq

Shares out684.88M

Employees162

ListedWed, Apr 6, 1983

Free float678.34M

Float %98.6%

Short interest39.84M

Days to cover4.0d

Short volume64.0%

Squeeze score63 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.63 vs $0.62

Last surprise+1.6% beat

Setup gradeA

Conviction75 / 100

Pattern quality—

Tech rank52.4 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance25.56

Support22.78

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in HST · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Rob Bresnahan house · PA · traded 2025-05-15	Sell	$1K–$15K	2025-05-15	2025-06-09	PDF
Steve Cohen house · D · TN · traded 2024-12-11	Sell	$15K–$50K	2024-12-11	2025-01-10	PDF

Insider activity

SEC Form 4 transactions in HST · 5 buys

Insider	Side	Shares	Value	Traded	Filed
BAGLIVO MARY Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	3.71K	—	2026-07-15	2026-07-16
LAING DIANA Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	1.9K	—	2026-07-15	2026-07-16
Preusse Mary Hogan Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	4.13K	—	2026-07-15	2026-07-16
Smith Gordon H Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	6.65K	—	2026-07-15	2026-07-16
Stein A William Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	4.09K	—	2026-07-15	2026-07-16

SEC filings

EDGAR filings in HST · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.