HST Host Hotels & Resorts, Inc. stock chart & analysis
Conviction 47Real EstateScan · Fri, Nov 6, 2026Host Hotels & Resorts, Inc. (HST) closed at $24.62 (-0.04%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 92, -6.0% from its 52-week high, +38.9% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Wed, Sep 30, 2026 · quarterly.
HST technical analysis
Trend
HST is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 6.1% above the 50-day ($23.21) and 11.4% above the 200-day ($22.11). ADX(14) at 39 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 53, in the bullish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 92 puts its weighted 12-month performance ahead of about 92% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $241.9M a day on average. ATR(14) is $0.5879, 2.4% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $21.75 and its resistance $22.80. The 52-week range is $16.62 to $26.19; price is 6.0% below the high and 48.2% above the low. The VWAP anchored at the 52-week high is $24.91, above price.
Performance
HST returned -2.6% (1 week), +9.3% (1 month), +8.6% (3 months), +10.6% (6 months), +51.9% (1 year), +38.9% (year to date).
About Host Hotels & Resorts, Inc.
Host Hotels & Resorts owns 78 predominantly urban and resort upper-upscale and luxury hotel properties representing over 42,000 rooms, mainly in the United States. Host sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.
Real Estate Investment Trusts · Listed 1983 · 162 employees
Recent news
- HOST HOTELS & RESORTS, INC.: Earnings resultsSEC EDGAR · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in HST · 2 recent
Insider activity
SEC Form 4 transactions in HST · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
LENTZ MICHAEL E EVP, Development, D&C · Common Stock · 2026-08-21 | Sell | 56.76K | $1.3M | 2026-08-21 | 2026-08-25 |
TYRRELL NATHAN S EVP, Ch. Investment Officer · Common Stock · 2026-08-21 | Gift | 4.3K | — | 2026-08-21 | 2026-08-21 |
TYRRELL NATHAN S EVP, Ch. Investment Officer · Common Stock · 2026-08-19 | Sell | 33.88K | $788K | 2026-08-19 | 2026-08-21 |
TYRRELL NATHAN S EVP, Ch. Investment Officer · Common Stock · 2026-08-19 | Sell | 30K | $690K | 2026-08-19 | 2026-08-21 |
Smith Gordon H Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15 | Grant | 6.65K | — | 2026-07-15 | 2026-07-16 |
Stein A William Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15 | Grant | 4.09K | — | 2026-07-15 | 2026-07-16 |
BAGLIVO MARY Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15 | Grant | 3.71K | — | 2026-07-15 | 2026-07-16 |
LAING DIANA Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15 | Grant | 1.9K | — | 2026-07-15 | 2026-07-16 |
Preusse Mary Hogan Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15 | Grant | 4.13K | — | 2026-07-15 | 2026-07-16 |
SEC filings
EDGAR filings in HST · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.