HST

Conviction 46Real EstateScan · Thu, Sep 24, 2026

Host Hotels & Resorts, Inc. (HST) closed at $22.22 (+0.32%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 46, RS Rating 67, -13.0% from its 52-week high, +22.4% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

HST$22.22+0.32%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 9.12M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

WSB mentions · 24h changelatest +0.00%· 1 mentions

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

HOST HOTELS & RESORTS, INC.REAL ESTATE INVESTMENT TRUSTSwww.hosthotels.com ↗

Price22.22

Change+0.32%

Gap-0.20%

Rel volume1.54×

Avg volume8.35M

Avg $ vol184.25M

SMA 2022.09

SMA 5023.12

SMA 20021.23

Price vs 50-3.90%

Price vs 200+4.65%

MA stackmixed

50/200 cross—

Supertrenddown · 23.04

RSI (14)46

MACD hist0.08

MACD cross—

Stoch %K / %D61 / 61

ADX (14)22

+DI / −DI21 / 25

RSI divergence—

MACD divergence—

ATR %1.95%

ADR %1.74%

52w high25.54

52w low15.82

From 52w high-13.00%

Above 52w low+40.46%

New 52w highNo

SqueezeOn · 2d

Bollinger width3.52%

%B0.67

Donchian pos62.01%

Donchian high22.66

Donchian low21.51

AVWAP (52w high)22.87

vs AVWAP high-2.84%

AVWAP (52w low)20.90

vs AVWAP low+6.31%

OBV trendFlat

Chaikin MF (20)-0.07

Today vs 20d1.54×

Avg vol (14d)9.12M

Avg vol (20d)8.35M

Avg $ vol (20d)184.25M

Market cap15.22B

RS Rating67 / 99

RS 3m (vs SPY)-15.54%

RS 6m (vs SPY)-2.75%

RS line new highNo

Trend template6/8

Technical rank63.4

1 week+1.46%

1 month-3.39%

3 months-11.05%

6 months+14.07%

1 year+27.48%

YTD+22.36%

P/E19.90

P/B2.38

P/S2.49

P/FCF10.08

EPS1.10

Div yield4.09%

ROE11.98%

ROA5.77%

Debt/Eq0.20

Current—

EV/EBITDA8.81

Gross margin—

Net margin12.51%

Rev growth7.57%

EPS growth9.76%

Price target25.05

Target upside12.74%

Analyst ratingHold

Institutional119.59%

Ent. value14.54B

Revenue1.64B

Net income237M

Gross profit—

Free cash flow1.51B

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNasdaq

Shares out684.88M

Employees162

ListedWed, Apr 6, 1983

Free float678.34M

Float %98.6%

Short interest39.28M

Days to cover4.9d

Short volume71.5%

Squeeze score64 / 100

Next earningsWed, Nov 4, 2026 · after (41d)

EPS forecast$0.38 · 8 est

Last EPS vs est$0.63 vs $0.62

Last surprise+1.6% beat

Setup gradeC

Conviction46 / 100

Pattern quality—

Tech rank63.4 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance23.33

Support21.52

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in HST · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Rob Bresnahan house · PA · traded 2025-05-15	Sell	$1K–$15K	2025-05-15	2025-06-09	PDF
Steve Cohen house · D · TN · traded 2024-12-11	Sell	$15K–$50K	2024-12-11	2025-01-10	PDF

Insider activity

SEC Form 4 transactions in HST · open-market 3 sells

Insider	Side	Shares	Value	Traded	Filed
LENTZ MICHAEL E EVP, Development, D&C · Common Stock · 2026-08-21	Sell	56.76K	$1.3M	2026-08-21	2026-08-25
TYRRELL NATHAN S EVP, Ch. Investment Officer · Common Stock · 2026-08-21	Gift	4.3K	—	2026-08-21	2026-08-21
TYRRELL NATHAN S EVP, Ch. Investment Officer · Common Stock · 2026-08-19	Sell	33.88K	$788K	2026-08-19	2026-08-21
TYRRELL NATHAN S EVP, Ch. Investment Officer · Common Stock · 2026-08-19	Sell	30K	$690K	2026-08-19	2026-08-21
Smith Gordon H Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	6.65K	—	2026-07-15	2026-07-16
Stein A William Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	4.09K	—	2026-07-15	2026-07-16
BAGLIVO MARY Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	3.71K	—	2026-07-15	2026-07-16
LAING DIANA Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	1.9K	—	2026-07-15	2026-07-16
Preusse Mary Hogan Director · Deferred Stock Units Div. Equiv. Rights · 2026-07-15	Grant	4.13K	—	2026-07-15	2026-07-16

SEC filings

EDGAR filings in HST · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.