HNI Hni Corp stock chart & analysis
Conviction 34Consumer DiscretionaryScan · Fri, Nov 6, 2026Hni Corp (HNI) closed at $47.26 (-2.17%) on Nov 6, 2026. Its latest daily candle is a bearish belt hold. Price is above its 50-day and above its 200-day moving average. RSI(14) 49, RS Rating 87, -10.5% from its 52-week high, +12.4% year to date. Sector: Consumer Discretionary · Office Furniture (No Wood).
Financials as of Sat, Oct 3, 2026 · quarterly.
HNI technical analysis
Trend
HNI is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 0.0% above the 50-day ($47.26) and 12.8% above the 200-day ($41.91). ADX(14) at 10 points to a weak trend — more range than direction. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 49, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 87 puts its weighted 12-month performance ahead of about 87% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $27.1M a day on average. ATR(14) is $1.72, 3.6% of price — its typical daily range. Bollinger Bands are in a squeeze — volatility is compressed. Chaikin Money Flow (-0.28) shows distribution.
Key levels
The 52-week range is $28.93 to $52.79; price is 10.5% below the high and 63.4% above the low. The VWAP anchored at the 52-week high is $40.82, below price.
Performance
HNI returned -3.6% (1 week), +0.8% (1 month), -3.5% (3 months), +40.6% (6 months), +17.6% (1 year), +12.4% (year to date).
About Hni Corp
HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
Office Furniture (No Wood) · Listed 1972 · 19,500 employees
Congress activity
Disclosed STOCK Act trades in HNI · 2 recent
Insider activity
SEC Form 4 transactions in HNI · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lorenger Jeffrey D President & CEO · Non-qualifying employee stock option (right to buy) · 2026-08-27 | Exercise | 12.45K | — | 2026-08-27 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-27 | Exercise | 27.13K | $1.0M | 2026-08-27 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-27 | Sell | 27.13K | $1.4M | 2026-08-27 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-27 | Exercise | 12.45K | $481K | 2026-08-27 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-27 | Sell | 12.45K | $623K | 2026-08-27 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Non-qualifying employee stock option (right to buy) · 2026-08-27 | Exercise | 27.13K | — | 2026-08-27 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Non-qualifying employee stock option (right to buy) · 2026-08-26 | Exercise | 2.84K | — | 2026-08-26 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-26 | Exercise | 2.84K | $110K | 2026-08-26 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-26 | Sell | 2.84K | $142K | 2026-08-26 | 2026-08-28 |
Lorenger Jeffrey D President & CEO · Common Stock · 2026-08-26 | Sell | 4.67K | $234K | 2026-08-26 | 2026-08-28 |
SEC filings
EDGAR filings in HNI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.