Stock screener

HNI

Conviction 57Consumer DiscretionaryScan · Thu, Sep 24, 2026

Hni Corp (HNI) closed at $46.68 (-1.02%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 48, RS Rating 76, -11.2% from its 52-week high, +9.6% year to date. Sector: Consumer Discretionary · OFFICE FURNITURE (NO WOOD).

HNI$46.68-1.02%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
2
2
2
2
Vol MA14 592.23K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
HNI CORPOFFICE FURNITURE (NO WOOD)www.hnicorp.com ↗
Price46.68
Change-1.02%
Gap+0.06%
Rel volume0.86×
Avg volume592.11K
Avg $ vol28.03M
SMA 2047.45
SMA 5046.73
SMA 20041.32
Price vs 50-0.10%
Price vs 200+12.98%
MA stackmixed
50/200 cross—
Supertrendup · 45.31
RSI (14)48
MACD hist-0.17
MACD cross—
Stoch %K / %D34 / 46
ADX (14)14
+DI / −DI21 / 26
RSI divergence—
MACD divergence—
ATR %2.95%
ADR %2.50%
52w high52.55
52w low29.25
From 52w high-11.17%
Above 52w low+59.59%
New 52w highNo
SqueezeOff
Bollinger width10.05%
%B0.34
Donchian pos30.90%
Donchian high50.27
Donchian low45.08
AVWAP (52w high)39.82
vs AVWAP high+17.23%
AVWAP (52w low)40.93
vs AVWAP low+14.05%
OBV trendDown
Chaikin MF (20)-0.20
Today vs 20d0.86×
Avg vol (14d)592.23K
Avg vol (20d)592.11K
Avg $ vol (20d)28.03M
Market cap3.37B
RS Rating76 / 99
RS 3m (vs SPY)+14.89%
RS 6m (vs SPY)+9.93%
RS line new highNo
Trend template5/8
Technical rank74.1
1 week+0.71%
1 month-6.53%
3 months+19.39%
6 months+26.74%
1 year+2.64%
YTD+9.63%
P/E62.17
P/B1.87
P/S1.19
P/FCF20.17
EPS1.11
Div yield1.87%
ROE3.00%
ROA1.13%
Debt/Eq0.76
Current1.36
EV/EBITDA19.90
Gross margin41.43%
Net margin1.91%
Rev growth12.37%
EPS growth-61.15%
Price target—
Target upside—
Analyst rating—
Institutional99.52%
Ent. value4.64B
Revenue1.47B
Net income51.1M
Gross profit647.2M
Free cash flow167.06M
IndustryOFFICE FURNITURE (NO WOOD)
ExchangeNYSE
Shares out71.99M
Employees19.5K
ListedThu, Jun 1, 1972
Free float71.12M
Float %98.8%
Short interest4.34M
Days to cover8.4d
Short volume85.1%
Squeeze score57 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.27 vs $1.04
Last surprise+22.1% beat
Setup gradeC
Conviction57 / 100
Pattern quality—
Tech rank74.1 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance50.38
Support45.23
Days since event—
Candle confirm—

Financials as of Sat, Jul 4, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in HNI · 2 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-08
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-31
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in HNI · open-market 4 sells

InsiderSideShares
Lorenger Jeffrey D
President & CEO · Non-qualifying employee stock option (right to buy) · 2026-08-27
Exercise12.45K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-27
Exercise27.13K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-27
Sell27.13K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-27
Exercise12.45K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-27
Sell12.45K
Lorenger Jeffrey D
President & CEO · Non-qualifying employee stock option (right to buy) · 2026-08-27
Exercise27.13K
Lorenger Jeffrey D
President & CEO · Non-qualifying employee stock option (right to buy) · 2026-08-26
Exercise2.84K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-26
Exercise2.84K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-26
Sell2.84K
Lorenger Jeffrey D
President & CEO · Common Stock · 2026-08-26
Sell4.67K

SEC filings

EDGAR filings in HNI · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.