HD Home Depot, Inc. stock chart & analysis

Conviction 31Consumer DiscretionaryScan · Fri, Nov 6, 2026

Home Depot, Inc. (HD) closed at $343.47 (-1.85%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 38, -13.6% from its 52-week high, -0.2% year to date. Sector: Consumer Discretionary · Retail-Lumber & Other Building Materials Dealers.

HD$343.47-1.85%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Loading chart…

Home Depot, Inc.Retail-Lumber & Other Building Materials Dealerswww.homedepot.com ↗

Price343.47

Change-1.85%

Gap-2.46%

Rel volume1.30×

Avg volume4.81M

Avg $ vol1.55B

SMA 20321.09

SMA 50309.39

SMA 200333.42

Price vs 50+11.00%

Price vs 200+3.00%

MA stackmixed

50/200 cross—

Supertrendup · 325.26

RSI (14)64

MACD hist3.40

MACD cross—

Stoch %K / %D63 / 80

ADX (14)43

+DI / −DI42 / 15

RSI divergence—

MACD divergence—

ATR %2.73%

ADR %2.31%

52w high397.63

52w low277.15

From 52w high-13.63%

Above 52w low+23.91%

New 52w highNo

SqueezeOff

Bollinger width21.75%

%B0.82

Donchian pos74.29%

Donchian high362.44

Donchian low288.51

AVWAP (52w high)327.60

vs AVWAP high+4.83%

AVWAP (52w low)311.69

vs AVWAP low+10.18%

OBV trendUp

Chaikin MF (20)0.20

Today vs 20d1.30×

Avg vol (14d)4.62M

Avg vol (20d)4.81M

Avg $ vol (20d)1.55B

Market cap342.64B

RS Rating38 / 99

RS 3m (vs SPY)+2.77%

RS 6m (vs SPY)+8.48%

RS line new highNo

Trend template4/8

Technical rank86.5

1 week+4.32%

1 month+16.23%

3 months-2.10%

6 months+8.18%

1 year-8.13%

YTD-0.19%

P/E24.20

P/B20.62

P/S2.08

P/FCF27.09

EPS14.23

Div yield2.67%

ROE85.19%

ROA12.94%

Debt/Eq3.05

Current1.08

EV/EBITDA16.03

Gross margin33.32%

Net margin8.60%

Rev growth3.24%

EPS growth-4.39%

Price target384.52

Target upside11.96%

Analyst ratingBuy

Institutional85.69%

Ent. value391.29B

Revenue47.86B

Net income4.77B

Gross profit16.11B

Free cash flow12.65B

IndustryRetail-Lumber & Other Building Materials Dealers

ExchangeNYSE

Shares out997.12M

Employees472.4K

ListedTue, Sep 22, 1981

Free float995.33M

Float %99.9%

Short interest—

Days to cover—

Short volume45.7%

Squeeze score—

Next earningsNov 17 · pre-mkt (11d)

EPS forecast$3.86 · 11 est

Last EPS vs est$4.92 vs $4.71

Last surprise+4.5% beat

Setup gradeD

Conviction31 / 100

Pattern quality—

Tech rank86.5 / 100

Group rank59 / 100

Status lane—

Setup direction—

Pattern family

Resistance317.12

Support286.27

Days since event—

Candle confirm—

Financials as of Sun, Aug 2, 2026 · quarterly.

HD technical analysis

Trend

HD's moving averages are mixed — no clean uptrend or downtrend. It closed 11.0% above the 50-day ($309.39) and 3.0% above the 200-day ($333.42). ADX(14) at 43 points to a strong, established trend. It meets 4 of 8 trend-template criteria.

Momentum

RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 38 puts its weighted 12-month performance ahead of about 38% of the US market.

Volume and volatility

Volume on the latest session ran 1.3× its 20-day average. It trades about $1.6B a day on average. ATR(14) is $9.37, 2.7% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.20) shows accumulation.

Key levels

The chart pattern's support is $286.27 and its resistance $317.12. The 52-week range is $277.15 to $397.63; price is 13.6% below the high and 23.9% above the low. The VWAP anchored at the 52-week high is $327.60, below price.

Performance

HD returned +4.3% (1 week), +16.2% (1 month), -2.1% (3 months), +8.2% (6 months), -8.1% (1 year), -0.2% (year to date).

About Home Depot, Inc.

Home Depot is the world's largest home improvement specialty retailer, operating 2,361 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the 2025 purchase of GMS will lift building product sales through 1,250 distribution locations.

Retail-Lumber & Other Building Materials Dealers · Listed 1981 · 472,400 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Oct 12
1 scan
→
Breaking out now
Oct 13
1 scan
→
Broke out
Oct 14 – Oct 15
2 scans
→
Setting up
Oct 27
1 scan

Congress activity

Disclosed STOCK Act trades in HD · 10 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Pete Sessions house · R · TX · traded 2026-10-22	Sell	$1K–$15K	2026-10-22	2026-10-27	PDF
Kevin Hern house · R · OK · traded 2026-09-23	Sell	$1K–$15K	2026-09-23	2026-10-13	PDF
Rick Larsen house · D · WA · traded 2026-10-08	Sell	$1K–$15K	2026-10-08	2026-10-12	PDF
Lloyd Doggett house · D · TX · traded 2026-09-17	Buy	$1K–$15K	2026-09-17	2026-10-05	PDF
David J. Taylor house · R · OH · traded 2026-09-22	Buy	$1K–$15K	2026-09-22	2026-10-01	PDF
Kevin Hern house · R · OK · traded 2026-09-14	Sell	$1K–$15K	2026-09-14	2026-09-25	PDF
Kevin Hern house · R · OK · traded 2026-08-27	Sell	$1K–$15K	2026-08-27	2026-09-25	PDF
Kevin Hern house · R · OK · traded 2026-09-10	Sell	$15K–$50K	2026-09-10	2026-09-25	PDF
Kevin Hern house · R · OK · traded 2026-09-14	Sell	$15K–$50K	2026-09-14	2026-09-25	PDF
Kevin Hern house · R · OK · traded 2026-09-02	Sell	$15K–$50K	2026-09-02	2026-09-25	PDF

Insider activity

SEC Form 4 transactions in HD · open-market 4 sells

Insider	Side	Shares	Value	Traded	Filed
Scardino Kimberly R SVP-Finance, CAO & Controller · $.05 Common Stock · 2026-09-10	Sell	675	$207K	2026-09-10	2026-09-11
Roseborough Teresa Wynn EVP, Gen. Counsel & Corp. Sec. · $.05 Common Stock · 2026-08-28	Sell	2.46K	$807K	2026-08-28	2026-08-31
Rowe Michael F. EVP, Pro · $.05 Common Stock · 2026-08-26	Sell	710	$239K	2026-08-26	2026-08-27
McPhail Richard V EVP & CFO · $.05 Common Stock · 2026-08-20	Grant	1.49K	—	2026-08-20	2026-08-21
Bastek William D EVP, Merchandising · $.05 Common Stock · 2026-08-20	Grant	1.49K	—	2026-08-20	2026-08-21
Broggi Jordan EVP-Interconnected Retail · $.05 Common Stock · 2026-08-20	Grant	1.49K	—	2026-08-20	2026-08-21
McPhail Richard V EVP & CFO · $.05 Common Stock · 2026-08-19	Exercise	5.99K	$883K	2026-08-19	2026-08-21
McPhail Richard V EVP & CFO · Employee Stock Options · 2026-08-19	Exercise	5.99K	—	2026-08-19	2026-08-21
McPhail Richard V EVP & CFO · $.05 Common Stock · 2026-08-19	Sell	5.99K	$2.1M	2026-08-19	2026-08-21
Rowe Michael F. EVP, Pro · Phantom Stock Units · 2026-05-28	Dispose	714.12	—	2026-05-28	2026-05-29

SEC filings

EDGAR filings in HD · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.