HAS Hasbro, Inc. stock chart & analysis
Conviction 22Consumer DiscretionaryScan · Fri, Nov 6, 2026Hasbro, Inc. (HAS) closed at $118.91 (-0.53%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 75, RS Rating 95, -4.1% from its 52-week high, +45.0% year to date. Sector: Consumer Discretionary · Games, Toys & Children'S Vehicles (No Dolls & Bicycles).
Financials as of Sun, Sep 27, 2026 · quarterly.
HAS technical analysis
Trend
HAS is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 20.4% above the 50-day ($98.78) and 27.5% above the 200-day ($93.25). ADX(14) at 59 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 75, in overbought territory. The MACD histogram is positive. Its RS Rating of 95 puts its weighted 12-month performance ahead of about 95% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $301.8M a day on average. ATR(14) is $3.21, 2.7% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.33) shows accumulation.
Key levels
The chart pattern's support is $86.11 and its resistance $110.55. The 52-week range is $74.78 to $124.00; price is 4.1% below the high and 59.0% above the low. The VWAP anchored at the 52-week high is $119.88, above price.
Performance
HAS returned -0.1% (1 week), +28.6% (1 month), +25.9% (3 months), +21.6% (6 months), +54.7% (1 year), +45.0% (year to date).
About Hasbro, Inc.
Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, the addition of Dungeons & Dragons Beyond in 2022 offers the firm access to around 20 million digital tabletop players.
Games, Toys & Children'S Vehicles (No Dolls & Bicycles) · Listed 1972 · 4,520 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowSep 281 scan
- Broke outSep 291 scan
- Setting upSep 301 scan
- Breaking out nowOct 11 scan
- Broke outOct 21 scan
Congress activity
Disclosed STOCK Act trades in HAS · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Lisa McClain house · MI · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
Julie Johnson house · D · TX · traded 2025-01-15 | Buy | $1K–$15K | 2025-01-15 | 2025-02-12 |
Insider activity
SEC Form 4 transactions in HAS · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
GOETTER GINA M EVP & CFO · Common Stock (Par Value $.50 per share) · 2026-11-02 | Sell | 7.26K | $864K | 2026-11-02 | 2026-11-03 |
Barbacovi Holly Chief People Officer · Common Stock (Par Value $.50 per share) · 2026-08-31 | Sell | 5.06K | $476K | 2026-08-31 | 2026-09-01 |
Hight John President, WOTC · Common Stock (Par Value $.50 per share) · 2026-08-19 | Sell | 11.59K | $1.1M | 2026-08-19 | 2026-08-19 |
Hight John President, WOTC · Common Stock (Par Value $.50 per share) · 2026-08-17 | Sell | 11.23K | $1.1M | 2026-08-17 | 2026-08-18 |
Hight John President, WOTC · Common Stock (Par Value $.50 per share) · 2026-08-15 | Tax | 6.98K | $678K | 2026-08-15 | 2026-08-18 |
Hight John President, WOTC · Common Stock (Par Value $.50 per share) · 2026-08-15 | Grant | 1.38K | $134K | 2026-08-15 | 2026-08-18 |
Hight John President, WOTC · Common Stock (Par Value $.50 per share) · 2026-08-15 | Tax | 545 | $53K | 2026-08-15 | 2026-08-18 |
Barbacovi Holly Chief People Officer · Common Stock (Par Value $.50 per share) · 2026-08-15 | Tax | 6.89K | $669K | 2026-08-15 | 2026-08-18 |
Barbacovi Holly Chief People Officer · Common Stock (Par Value $.50 per share) · 2026-08-15 | Grant | 1.19K | $115K | 2026-08-15 | 2026-08-18 |
Barbacovi Holly Chief People Officer · Common Stock (Par Value $.50 per share) · 2026-08-15 | Tax | 538 | $52K | 2026-08-15 | 2026-08-18 |
SEC filings
EDGAR filings in HAS · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.