HAL Halliburton Co stock chart & analysis
Conviction 56EnergyScan · Fri, Nov 6, 2026Halliburton Co (HAL) closed at $31.84 (-0.25%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 37, RS Rating 78, -27.0% from its 52-week high, +12.7% year to date. Sector: Energy · Oil & Gas Field Services, Nec.
Financials as of Wed, Sep 30, 2026 · quarterly.
HAL technical analysis
Trend
HAL is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 6.6% below the 50-day ($34.10) and 11.2% below the 200-day ($35.85). ADX(14) at 20 points to a weak trend — more range than direction. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 37, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. Its RS Rating of 78 puts its weighted 12-month performance ahead of about 78% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $350.5M a day on average. ATR(14) is $1.09, 3.4% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.09) shows accumulation.
Key levels
The chart pattern's support is $31.34 and its resistance $34.82. The 52-week range is $24.92 to $43.59; price is 27.0% below the high and 27.8% above the low. The VWAP anchored at the 52-week high is $35.03, above price.
Performance
HAL returned -12.0% (1 week), -2.2% (1 month), -5.3% (3 months), -20.1% (6 months), +17.5% (1 year), +12.7% (year to date).
About Halliburton Co
Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.
Oil & Gas Field Services, Nec · Listed 1948 · 46,000 employees
Congress activity
Disclosed STOCK Act trades in HAL · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · CA · traded 2026-01-09 | Sell | $1K–$15K | 2026-01-09 | 2026-02-11 | |
Gilbert Cisneros house · CA · traded 2025-11-12 | Buy | $1K–$15K | 2025-11-12 | 2025-12-12 | |
Gilbert Cisneros house · D · CA · traded 2025-09-05 | Buy | $1K–$15K | 2025-09-05 | 2025-10-10 | |
Gilbert Cisneros house · D · CA · traded 2025-08-05 | Buy | $1K–$15K | 2025-08-05 | 2025-09-12 | |
 Lisa McClain house · R · MI · traded 2025-06-24 | Sell | $1K–$15K | 2025-06-24 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-08 | Buy | $15K–$50K | 2025-05-08 | 2025-06-22 | |
 Rob Bresnahan house · PA · traded 2025-05-15 | Sell | $1K–$15K | 2025-05-15 | 2025-06-09 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Sell | $15K–$50K | 2025-04-07 | 2025-05-08 |
Insider activity
SEC Form 4 transactions in HAL · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Maxwell Michael Casey President - Western Hemisphere · Common Stock · 2026-10-30 | Tax | 7.55K | $271K | 2026-10-30 | 2026-11-02 |
Hernandez David Christopher Director · 10/2026 Restricted Stock Units · 2026-10-23 | Grant | 961 | — | 2026-10-23 | 2026-10-26 |
Carre Eric EVP & Chief Financial Officer · Common Stock · 2026-08-31 | Sell | 24.78K | $929K | 2026-08-31 | 2026-09-01 |
Slocum Jeffrey Shannon Director, EVP and COO · Common Stock · 2026-08-19 | Sell | 52.57K | $1.8M | 2026-08-19 | 2026-08-20 |
Miller Jeffrey Allen Director, President & CEO · Common Stock · 2026-08-18 | Sell | 124.48K | $4.4M | 2026-08-18 | 2026-08-19 |
Slocum Jeffrey Shannon Director, EVP and COO · Common Stock · 2026-08-18 | Sell | 16.12K | $566K | 2026-08-18 | 2026-08-19 |
Smith Maurice S Director · Stock Equivalent Units · 2026-06-30 | Grant | 1.08K | — | 2026-06-30 | 2026-06-30 |
Carre Eric EVP & Chief Financial Officer · Common Stock · 2026-06-18 | Sell | 24.78K | $889K | 2026-06-18 | 2026-06-22 |
Beckwith Van H. EVP, Secretary and CLO · Common Stock · 2026-05-15 | Sell | 198.35K | $8.2M | 2026-05-15 | 2026-05-18 |
Maxwell Michael Casey President - Western Hemisphere · Common Stock · 2026-05-05 | Sell | 13.57K | $568K | 2026-05-05 | 2026-05-06 |
SEC filings
EDGAR filings in HAL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.