GOVT iShares U.S. Treasury Bond ETF chart & analysis
Conviction 82Scan · Fri, Nov 13, 2026iShares U.S. Treasury Bond ETF (GOVT) closed at $21.99 (-0.16%) on Nov 13, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 39, RS Rating 41, -6.0% from its 52-week high, -4.5% year to date.
GOVT technical analysis
Trend
GOVT is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 0.5% below the 50-day ($22.09) and 2.7% below the 200-day ($22.60). ADX(14) at 19 points to a weak trend — more range than direction. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 39, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. Its RS Rating of 41 puts its weighted 12-month performance ahead of about 41% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $472.4M a day on average. ATR(14) is $0.0900, 0.4% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.43) shows distribution.
Key levels
The chart pattern's support is $21.76 and its resistance $22.32. The 52-week range is $21.73 to $23.39; price is 6.0% below the high and 1.2% above the low. The VWAP anchored at the 52-week high is $22.50, above price.
Performance
GOVT returned -1.4% (1 week), -0.3% (1 month), -2.0% (3 months), -2.6% (6 months), -5.2% (1 year), -4.5% (year to date).
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.