GO Grocery Outlet Holding Corp. stock chart & analysis
Conviction 28Consumer StaplesScan · Fri, Nov 6, 2026Grocery Outlet Holding Corp. (GO) closed at $12.99 (-1.14%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 90, -7.3% from its 52-week high, +28.6% year to date. Sector: Consumer Staples · Retail-Grocery Stores.
Financials as of Sat, Jul 4, 2026 · quarterly.
GO technical analysis
Trend
GO is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 7.1% above the 50-day ($12.13) and 34.6% above the 200-day ($9.65). ADX(14) at 36 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. MACD crossed below its signal line 7 sessions ago. Its RS Rating of 90 puts its weighted 12-month performance ahead of about 90% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $27.6M a day on average. ATR(14) is $0.5724, 4.4% of price — its typical daily range. Chaikin Money Flow (0.06) shows accumulation.
Key levels
The chart pattern's support is $10.90 and its resistance $14.00. The 52-week range is $5.66 to $14.02; price is 7.3% below the high and 129.7% above the low. The VWAP anchored at the 52-week high is $13.32, above price.
Performance
GO returned +0.5% (1 week), +8.9% (1 month), +32.1% (3 months), +58.6% (6 months), -0.3% (1 year), +28.6% (year to date).
About Grocery Outlet Holding Corp.
Grocery Outlet Holding Corp is a grocery store operator in the United States. It is a retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. The stores are run by Entrepreneurial independent operators which create a neighborhood feel through personalized customer service and a localized product offering.
Retail-Grocery Stores · Listed 2019 · 2,207 employees
Insider activity
SEC Form 4 transactions in GO · open-market 4 buys · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Jaros Carey F. Director · Common Stock · 2026-08-27 | Buy | 15K | $176K | 2026-08-27 | 2026-08-31 |
Jaros Carey F. Director · Common Stock · 2026-07-30 | Acquire | 45K | — | 2026-07-30 | 2026-08-31 |
Jaros Carey F. Director · Common Stock · 2026-07-30 | Dispose | 45K | — | 2026-07-30 | 2026-08-31 |
Kerr Frank Michael See Remarks · Common Stock · 2026-08-21 | Sell | 1.43K | $16K | 2026-08-21 | 2026-08-24 |
Miller Paul Blaine See Remarks · Common Stock · 2026-08-20 | Buy | 8K | $87K | 2026-08-20 | 2026-08-21 |
Miller Paul Blaine See Remarks · Common Stock · 2026-06-25 | Buy | 5K | $48K | 2026-06-25 | 2026-06-29 |
Miller Paul Blaine See Remarks · Common Stock · 2026-06-18 | Buy | 10K | $94K | 2026-06-18 | 2026-06-22 |
York Jeffrey Director · Common Stock · 2026-06-01 | Grant | 18.87K | $0 | 2026-06-01 | 2026-06-02 |
Lindberg Eric J. Jr. Director · Common Stock · 2026-06-01 | Grant | 18.87K | $0 | 2026-06-01 | 2026-06-02 |
THORNTON FELICIA D Director · Common Stock · 2026-06-01 | Grant | 22.02K | $0 | 2026-06-01 | 2026-06-02 |
SEC filings
EDGAR filings in GO · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.