GFR Greenfire Resources Ltd. stock chart & analysis
Conviction 39EnergyScan · Fri, Nov 6, 2026Greenfire Resources Ltd. (GFR) closed at $5.60 (+2.19%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 35, RS Rating 78, -21.6% from its 52-week high, +17.9% year to date. Sector: Energy · Oil & Gas E&P.
Why GFR moved
From the StockSetups movers recaps that covered GFR, newest first. A recap states what was known that day.
- Premarket+38.3%
Greenfire is up 38.3% in premarket trading, at $7.76, on 1,666,287 shares. That is already above its 20-day average of 1,237,130. Market cap is $703.5M.
Premarket Movers Nov 9, 2026: Why CKX, GFR, EDSA Are Up →
GFR technical analysis
Trend
GFR's moving averages are mixed — no clean uptrend or downtrend. It closed 11.2% below the 50-day ($6.32) and 8.2% below the 200-day ($6.11). ADX(14) at 25 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 35, in the bearish half of its range. MACD crossed below its signal line 4 sessions ago. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 78 puts its weighted 12-month performance ahead of about 78% of the US market.
Volume and volatility
Volume on the latest session ran 1.1× its 20-day average. It trades about $8.0M a day on average. ATR(14) is $0.3002, 5.3% of price — its typical daily range. Chaikin Money Flow (-0.12) shows distribution.
Key levels
The chart pattern's support is $5.93 and its resistance $6.96. The 52-week range is $4.15 to $7.16; price is 21.6% below the high and 35.2% above the low. The VWAP anchored at the 52-week high is $6.37, above price.
Performance
GFR returned -16.3% (1 week), -10.4% (1 month), -13.6% (3 months), -2.9% (6 months), +27.8% (1 year), +17.9% (year to date).
About Greenfire Resources Ltd.
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.
Oil & Gas E&P · Listed 2023 · 197 employees
Recent news
- Strathcona Resources (TSX:SCR) Could Be 32% Undervalued After Earnings And Greenfire DealYahoo Finance · Mon, Nov 9, 2026
- Greenfire Resources (NYSE:GFR) Reaches New 12-Month High - Here's What HappenedMarketBeat · Mon, Nov 9, 2026
- Greenfire Resources Acquisition Terms Put Shareholder Choice at the Heart of the Story [TSX:GFR]kalkine.ca · Mon, Nov 9, 2026
- Greenfire Resources Surges Into the Spotlight After Takeover Offer and Q3 Update [TSX:GFR]kalkine.ca · Mon, Nov 9, 2026
- Strathcona–Greenfire (TSX:SCR / TSX:GFR) Deal Becomes a Major Canadian Energy Consolidation Story [TSX:SCR / TSX:GFR]kalkine.ca · Mon, Nov 9, 2026
- Strathcona Resources to Acquire Greenfire Resources (GFR) in $2.GuruFocus · Mon, Nov 9, 2026
- Strathcona Resources signs deal to buy Greenfire ResourcesYahoo! Finance Canada · Mon, Nov 9, 2026
- Strathcona to Acquire Greenfire in C$2.7 Billion to C$2.9 Billion DealTipRanks · Mon, Nov 9, 2026
- Strathcona to buy Greenfire in deal worth up to $2.05bnOffshore Technology · Mon, Nov 9, 2026
- Strathcona Resources to buy Greenfire Resources in cash-and-stock deal up to C$2.9B (STHRF:OTCMKTS)Seeking Alpha · Mon, Nov 9, 2026
SEC filings
EDGAR filings in GFR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.