FUSE Fusemachines Inc. stock chart & analysis
Conviction 54TechnologyScan · Wed, Nov 4, 2026Fusemachines Inc. (FUSE) closed at $0.3602 (+1.69%) on Nov 4, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 39, RS Rating 3, -90.2% from its 52-week high, -78.2% year to date. Sector: Technology · Services-Computer Integrated Systems Design.
Why FUSE moved
From the StockSetups movers recaps that covered FUSE, newest first. A recap states what was known that day.
- Close+67.1%
No company-specific news headline was on file for today's session, and no clearly bullish SEC filing accompanied the move. What is on file is a delisting-related 8-K filed July 24 — a bearish structural signal that indicates Fusemachines has been under exchange compliance pressure.
Top Stock Movers Today — August 3, 2026: Why HYFM, FUSE, LUNG, SDST & ATKR Surged →
Financials as of Wed, Sep 30, 2026 · quarterly.
FUSE technical analysis
Trend
FUSE is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 27.5% below the 50-day ($0.4965) and 67.3% below the 200-day ($1.10). ADX(14) at 10 points to a weak trend — more range than direction. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 39, in the bearish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 3 puts its weighted 12-month performance ahead of about 3% of the US market.
Volume and volatility
Volume on the latest session ran 0.2× its 20-day average. It trades about $30,906 a day on average. ATR(14) is $0.0434, 12.0% of price — its typical daily range. Bollinger Bands are in a squeeze (2 sessions) — volatility is compressed. Chaikin Money Flow (-0.31) shows distribution.
Key levels
The chart pattern's support is $0.3343 and its resistance $0.7650. The 52-week range is $0.3184 to $3.67; price is 90.2% below the high and 13.1% above the low. The VWAP anchored at the 52-week high is $1.96, above price.
Performance
FUSE returned -1.8% (1 week), -19.6% (1 month), -57.4% (3 months), -76.8% (6 months), -86.9% (1 year), -78.2% (year to date).
About Fusemachines Inc.
Fusemachines Inc is a provider of enterprise AI solutions, offering products such as AI Studio, AI Engines, and AI Agents, along with supporting services across various industries. Its solutions are supported by a talent pool from underserved communities, enabling scalable and high-quality AI delivery while promoting access to AI. The Company serves clients across industries, including healthcare, media, technology, and government, helping address challenges such as improving forecasting accuracy, reducing data entry errors, automating recruitment, and detecting fraud. Its product suite includes AI Studio, AI Engines, and AI Agents, designed to build, deploy, and scale AI solutions, and it operates in Nepal and the United States.
Services-Computer Integrated Systems Design · Listed 2025 · 270 employees
SEC filings
EDGAR filings in FUSE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.