FTNT Fortinet, Inc. stock chart & analysis
Conviction 38TechnologyScan · Fri, Nov 6, 2026Fortinet, Inc. (FTNT) closed at $118.84 (-3.00%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 23, RS Rating 82, -39.8% from its 52-week high, +49.6% year to date. Sector: Technology · Computer Peripheral Equipment, Nec.
Financials as of Wed, Sep 30, 2026 · quarterly.
FTNT technical analysis
Trend
FTNT's moving averages are mixed — no clean uptrend or downtrend. It closed 29.3% below the 50-day ($168.06) and 8.3% below the 200-day ($129.61). ADX(14) at 38 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 23, in oversold territory. The MACD histogram is negative. Its RS Rating of 82 puts its weighted 12-month performance ahead of about 82% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $915.7M a day on average. ATR(14) is $8.86, 7.5% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.15) shows distribution.
Key levels
The chart pattern's support is $166.16 and its resistance $194.77. The 52-week range is $73.55 to $197.13; price is 39.8% below the high and 61.5% above the low. The VWAP anchored at the 52-week high is $151.85, above price.
Performance
FTNT returned -12.7% (1 week), -37.2% (1 month), -27.7% (3 months), +4.1% (6 months), +38.1% (1 year), +49.6% (year to date).
About Fortinet, Inc.
Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 800,000 customers across the world.
Computer Peripheral Equipment, Nec · Listed 2009 · 15,311 employees
Congress activity
Disclosed STOCK Act trades in FTNT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 | |
 Tony Wied house · R · WI | Other | — | — | 2026-03-09 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
 Lisa McClain house · MI · traded 2025-10-31 | Sell | $1K–$15K | 2025-10-31 | 2025-11-01 | |
Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 | |
Lisa McClain house · R · MI · traded 2025-08-13 | Buy | $1K–$15K | 2025-08-13 | 2025-09-12 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Dan Newhouse house · R · WA · traded 2025-04-11 | Sell | $1K–$15K | 2025-04-11 | 2025-05-16 |
Insider activity
SEC Form 4 transactions in FTNT · open-market 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Xie Michael VP, Engineering & CTO · Common Stock · 2026-11-02 | Sell | 400 | $51K | 2026-11-02 | 2026-11-03 |
Xie Michael VP, Engineering & CTO · Common Stock · 2026-11-02 | Sell | 400 | $52K | 2026-11-02 | 2026-11-03 |
Xie Ken President & CEO · Stock Option Exercise · 2026-11-02 | Exercise | 155K | — | 2026-11-02 | 2026-11-03 |
Xie Michael VP, Engineering & CTO · Common Stock · 2026-11-02 | Sell | 1.1K | $144K | 2026-11-02 | 2026-11-03 |
Xie Michael VP, Engineering & CTO · Common Stock · 2026-11-02 | Sell | 300 | $39K | 2026-11-02 | 2026-11-03 |
Xie Michael VP, Engineering & CTO · Common Stock · 2026-11-02 | Sell | 200 | $27K | 2026-11-02 | 2026-11-03 |
Xie Michael VP, Engineering & CTO · Common Stock · 2026-11-02 | Sell | 100 | $13K | 2026-11-02 | 2026-11-03 |
Xie Ken President & CEO · Common Stock · 2026-11-02 | Exercise | 155K | $3.5M | 2026-11-02 | 2026-11-03 |
Xie Ken President & CEO · Common Stock · 2026-11-02 | Sell | 32.99K | $4.2M | 2026-11-02 | 2026-11-03 |
Xie Ken President & CEO · Common Stock · 2026-11-02 | Sell | 11.92K | $1.5M | 2026-11-02 | 2026-11-03 |
SEC filings
EDGAR filings in FTNT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.