Skip to content
Stock screener

FRPT Freshpet, Inc. stock chart & analysis

Conviction 56Consumer StaplesScan · Fri, Nov 6, 2026

Freshpet, Inc. (FRPT) closed at $64.39 (-0.66%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 47, RS Rating 77, -25.2% from its 52-week high, +5.6% year to date. Sector: Consumer Staples · Grain Mill Products.

FRPT$64.39-0.66%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
Loading chart…
Freshpet, Inc.Grain Mill Productswww.freshpet.com ↗
Price64.39
Change-0.66%
Gap-0.78%
Rel volume0.79×
Avg volume1.11M
Avg $ vol74.25M
SMA 2066.36
SMA 5064.54
SMA 20063.85
Price vs 50-0.31%
Price vs 200+0.77%
MA stackmixed
50/200 cross—
Supertrendup · 61.83
RSI (14)47
MACD hist-0.04
MACD crossbear · 0d
Stoch %K / %D21 / 49
ADX (14)16
+DI / −DI21 / 20
RSI divergence—
MACD divergence—
ATR %4.39%
ADR %4.16%
52w high86.00
52w low46.45
From 52w high-25.19%
Above 52w low+38.51%
New 52w highNo
SqueezeOff
Bollinger width12.60%
%B0.26
Donchian pos37.08%
Donchian high71.45
Donchian low60.15
AVWAP (52w high)61.59
vs AVWAP high+4.47%
AVWAP (52w low)60.90
vs AVWAP low+5.65%
OBV trendFlat
Chaikin MF (20)0.22
Today vs 20d0.79×
Avg vol (14d)1.15M
Avg vol (20d)1.11M
Avg $ vol (20d)74.25M
Market cap3.11B
RS Rating77 / 99
RS 3m (vs SPY)-0.19%
RS 6m (vs SPY)+21.51%
RS line new highNo
Trend template4/8
Technical rank72.0
1 week-4.68%
1 month-1.29%
3 months-5.06%
6 months+21.21%
1 year+12.09%
YTD+5.60%
P/E22.35
P/B2.53
P/S2.82
P/FCF251.28
EPS2.64
Div yield—
ROE11.30%
ROA7.67%
Debt/Eq0.11
Current5.67
EV/EBITDA17.91
Gross margin40.80%
Net margin12.63%
Rev growth13.01%
EPS growth196.51%
Price target80.75
Target upside25.51%
Analyst ratingBuy
Institutional143.40%
Ent. value2.9B
Revenue317.84M
Net income29.71M
Gross profit141.31M
Free cash flow12.38M
IndustryGrain Mill Products
ExchangeNasdaq
Shares out49.14M
Employees1.29K
ListedFri, Nov 7, 2014
Free float46.6M
Float %95.5%
Short interest—
Days to cover—
Short volume64.0%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$0.58 vs $0.35
Last surprise+65.7% beat
Setup gradeD
Conviction56 / 100
Pattern quality—
Tech rank72.0 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance70.52
Support58.08
Days since event—
Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

FRPT technical analysis

Trend

FRPT's moving averages are mixed — no clean uptrend or downtrend. It closed 0.3% below the 50-day ($64.54) and 0.8% above the 200-day ($63.85). ADX(14) at 16 points to a weak trend — more range than direction. It meets 4 of 8 trend-template criteria.

Momentum

RSI(14) is 47, in the bearish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 77 puts its weighted 12-month performance ahead of about 77% of the US market.

Volume and volatility

Volume on the latest session ran 0.8× its 20-day average. It trades about $74.3M a day on average. ATR(14) is $2.82, 4.4% of price — its typical daily range. Chaikin Money Flow (0.22) shows accumulation.

Key levels

The chart pattern's support is $58.08 and its resistance $70.52. The 52-week range is $46.45 to $86.00; price is 25.2% below the high and 38.5% above the low. The VWAP anchored at the 52-week high is $61.59, below price.

Performance

FRPT returned -4.7% (1 week), -1.3% (1 month), -5.1% (3 months), +21.2% (6 months), +12.1% (1 year), +5.6% (year to date).

About Freshpet, Inc.

Freshpet produces and sells premium fresh pet food through its company-owned refrigerators placed in grocery, mass and club, pet specialty, and natural stores. Freshpet primarily targets dogs (likely representing well north of 90% of sales), with cats and treats nascent contributors. Geographically, the company's home US market, where all its food is produced, accounts for nearly all of sales, with exports to Canada, the United Kingdom, and other European countries being very small contributors.

Grain Mill Products · Listed 2014 · 1,288 employees

Congress activity

Disclosed STOCK Act trades in FRPT · 3 recent

All disclosures →
MemberSideAmount
Markwayne Mullin
Markwayne Mullin
senate · traded 2024-01-04
Buy$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2024-12-18
Sell$15K–$50K
Markwayne Mullin
Markwayne Mullin
senate · traded 2024-01-04
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in FRPT · open-market 4 sells

InsiderSideShares
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Exercise56.44K
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Sell37.01K
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Exercise4.18K
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Sell568
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Exercise8.17K
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Sell1.11K
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Exercise7.21K
Cyr William B.
Chief Executive Officer · Common Stock · 2026-08-26
Sell979
Cyr William B.
Chief Executive Officer · Options to purchase common stock · 2026-08-26
Exercise56.44K
Cyr William B.
Chief Executive Officer · Options to purchase common stock · 2026-08-26
Exercise4.18K

SEC filings

EDGAR filings in FRPT · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.