FOCL Edap TMS SA stock chart & analysis
Conviction 45HealthcareScan · Fri, Nov 6, 2026Edap TMS SA (FOCL) closed at $3.32 (-21.88%) on Nov 6, 2026. Price is below its 50-day. RSI(14) 32, -47.7% from its 52-week high, -29.9% year to date. Sector: Healthcare · Electromedical & Electrotherapeutic Apparatus.
Financials as of Wed, Sep 30, 2026 · quarterly.
FOCL technical analysis
Trend
It closed 20.8% below the 50-day ($4.23). ADX(14) at 17 points to a weak trend — more range than direction.
Momentum
RSI(14) is 32, in the bearish half of its range. MACD crossed below its signal line on the latest session.
Volume and volatility
Volume on the latest session ran 71.3× its 20-day average. It trades about $647,240 a day on average. ATR(14) is $0.3129, 9.3% of price — its typical daily range. Bollinger Bands are in a squeeze (11 sessions) — volatility is compressed. On-balance volume is trending down. Chaikin Money Flow (-0.75) shows distribution.
Key levels
The chart pattern's support is $3.99 and its resistance $4.76. The 52-week range is $3.30 to $6.40; price is 47.7% below the high and 1.7% above the low. The VWAP anchored at the 52-week high is $4.23, above price.
Performance
FOCL returned -19.9% (1 week), -18.8% (1 month), -44.9% (3 months), -29.9% (year to date).
About Edap TMS SA
FocalTherics operates in the Robotic Focal Therapy industry. It develops, manufactures, and markets minimally invasive medical devices across various countries to treat various conditions using proprietary focused ultrasound technology. The company's flagship platform, Focal One Robotic HIFU, combines imaging, real-time treatment planning, robotic precision, and high intensity focused ultrasound (HIFU) technology. It is focused on expanding the clinical adoption of its patented focused ultrasound-based robotic therapy platforms through continued innovation, clinical evidence generation, physician education, and various market development initiatives.
Electromedical & Electrotherapeutic Apparatus · Listed 1997 · 289 employees
Recent news
- EDAP TMS SA: Earnings resultsSEC EDGAR · Thu, Nov 5, 2026
Insider activity
SEC Form 4 transactions in FOCL · open-market 4 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Shah Sanket General Counsel & Corp Sec · Common Stock · 2026-08-14 | Buy | 5K | $24K | 2026-08-14 | 2026-08-17 |
Rhodes Ryan Chief Executive Officer · Common Stock · 2026-08-14 | Buy | 21K | $100K | 2026-08-14 | 2026-08-17 |
WILLSEY LANCE Director · Common Stock · 2026-08-14 | Buy | 50K | $238K | 2026-08-14 | 2026-08-17 |
Schulz Fran Director · Common Stock · 2026-08-14 | Buy | 10K | $48K | 2026-08-14 | 2026-08-17 |
SEC filings
EDGAR filings in FOCL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.