Stock screener

FIVN

Conviction 80TechnologyScan · Thu, Sep 24, 2026

Five9, Inc. (FIVN) closed at $36.65 (-2.73%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 60, RS Rating 97, -5.2% from its 52-week high, +94.8% year to date. Sector: Technology · SERVICES-COMPUTER PROCESSING & DATA PREPARATION.

FIVN$36.65-2.73%
ResistanceSupportVol 14Insider sell
63 bars
3
8
Vol MA14 2.6M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Five9, Inc.SERVICES-COMPUTER PROCESSING & DATA PREPARATIONwww.five9.com ↗
Price36.65
Change-2.73%
Gap-0.68%
Rel volume0.98×
Avg volume2.26M
Avg $ vol77.86M
SMA 2033.82
SMA 5031.12
SMA 20022.19
Price vs 50+17.77%
Price vs 200+65.17%
MA stackbullish
50/200 cross—
Supertrendup · 32.02
RSI (14)60
MACD hist0.40
MACD crossbull · 3d
Stoch %K / %D66 / 78
ADX (14)24
+DI / −DI33 / 16
RSI divergenceBearish
MACD divergenceBearish
ATR %5.57%
ADR %5.52%
52w high38.65
52w low13.61
From 52w high-5.17%
Above 52w low+169.29%
New 52w highNo
SqueezeOff
Bollinger width27.31%
%B0.81
Donchian pos66.16%
Donchian high40.00
Donchian low30.10
AVWAP (52w high)37.75
vs AVWAP high-2.92%
AVWAP (52w low)25.00
vs AVWAP low+46.58%
OBV trendFlat
Chaikin MF (20)-0.04
Today vs 20d0.98×
Avg vol (14d)2.6M
Avg vol (20d)2.26M
Avg $ vol (20d)77.86M
Market cap2.74B
RS Rating97 / 99
RS 3m (vs SPY)+83.36%
RS 6m (vs SPY)+134.12%
RS line new highNo
Trend template8/8
Technical rank94.7
1 week+6.23%
1 month+13.52%
3 months+87.85%
6 months+150.94%
1 year+40.80%
YTD+94.84%
P/E69.48
P/B3.49
P/S2.38
P/FCF13.61
EPS0.4500
Div yield—
ROE5.02%
ROA2.15%
Debt/Eq0.25
Current4.15
EV/EBITDA30.33
Gross margin55.07%
Net margin3.43%
Rev growth10.28%
EPS growth408.06%
Price target35.44
Target upside-3.30%
Analyst ratingBuy
Institutional122.41%
Ent. value2.75B
Revenue312.44M
Net income3.37M
Gross profit166.74M
Free cash flow201.24M
IndustrySERVICES-COMPUTER PROCESSING & DATA PREPARATION
ExchangeNasdaq
Shares out76.56M
Employees2.91K
ListedFri, Apr 4, 2014
Free float76.12M
Float %99.4%
Short interest8.54M
Days to cover5.4d
Short volume36.3%
Squeeze score47 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.28 vs $0.21
Last surprise+33.3% beat
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank94.7 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance35.18
Support28.70
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in FIVN

All disclosures →
No recent disclosed trades by Congress in FIVN. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FIVN · open-market 10 sells

InsiderSideShares
Dignan Andy
President · Common Stock · 2026-09-17
Sell6.99K
Meriweather Tiffany N.
Chief Admin. & Legal Officer · Common Stock · 2026-09-08
Sell5.11K
Dignan Andy
President · Common Stock · 2026-09-08
Sell2.75K
Lee Bryan M
Chief Financial Officer · Common Stock · 2026-09-08
Sell1.31K
Dignan Andy
President · Common Stock · 2026-09-04
Sell3.29K
Meriweather Tiffany N.
Chief Admin. & Legal Officer · Common Stock · 2026-09-04
Sell5.6K
Meriweather Tiffany N.
Chief Admin. & Legal Officer · Common Stock · 2026-09-04
Sell7.81K
Dignan Andy
President · Common Stock · 2026-09-04
Sell2.9K
Lee Bryan M
Chief Financial Officer · Common Stock · 2026-09-04
Sell6.5K
Lee Bryan M
Chief Financial Officer · Common Stock · 2026-09-04
Sell7.81K

SEC filings

EDGAR filings in FIVN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.