FIVN Five9, Inc. stock chart & analysis

Conviction 36TechnologyScan · Fri, Nov 6, 2026

Five9, Inc. (FIVN) closed at $28.12 (-17.63%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 31, RS Rating 82, -29.7% from its 52-week high, +40.3% year to date. Sector: Technology · Services-Computer Processing & Data Preparation.

FIVN$28.12-17.63%

ResistanceSupportVol 14Insider sell

Loading chart…

Five9, Inc.Services-Computer Processing & Data Preparationwww.five9.com ↗

Price28.12

Change-17.63%

Gap-21.66%

Rel volume7.26×

Avg volume2.02M

Avg $ vol67.58M

SMA 2035.18

SMA 5034.54

SMA 20024.54

Price vs 50-18.59%

Price vs 200+14.61%

MA stackmixed

50/200 cross—

Supertrenddown · 35.41

RSI (14)31

MACD hist-0.67

MACD crossbear · 3d

Stoch %K / %D22 / 39

ADX (14)22

+DI / −DI17 / 40

RSI divergence—

MACD divergenceBullish

ATR %9.28%

ADR %6.39%

52w high40.00

52w low13.29

From 52w high-29.70%

Above 52w low+111.59%

New 52w highNo

SqueezeFired

Bollinger width25.32%

%B-0.29

Donchian pos21.81%

Donchian high38.68

Donchian low25.18

AVWAP (52w high)34.07

vs AVWAP high-17.47%

AVWAP (52w low)26.36

vs AVWAP low+6.69%

OBV trendDown

Chaikin MF (20)0.09

Today vs 20d7.26×

Avg vol (14d)2.24M

Avg vol (20d)2.02M

Avg $ vol (20d)67.58M

Market cap2.12B

RS Rating82 / 99

RS 3m (vs SPY)-13.58%

RS 6m (vs SPY)+27.54%

RS line new highNo

Trend template5/8

Technical rank61.5

1 week-22.62%

1 month-20.00%

3 months-18.45%

6 months+27.24%

1 year+23.55%

YTD+40.25%

P/E53.72

P/B2.53

P/S1.84

P/FCF10.52

EPS0.4500

Div yield—

ROE4.70%

ROA2.06%

Debt/Eq0.23

Current4.00

EV/EBITDA22.63

Gross margin55.07%

Net margin3.43%

Rev growth10.28%

EPS growth408.06%

Price target36.05

Target upside28.20%

Analyst ratingBuy

Institutional120.75%

Ent. value2.05B

Revenue323.3M

Net income14.5M

Gross profit172.73M

Free cash flow201.24M

IndustryServices-Computer Processing & Data Preparation

ExchangeNasdaq

Shares out76.56M

Employees2.91K

ListedFri, Apr 4, 2014

Free float76.12M

Float %99.4%

Short interest—

Days to cover—

Short volume52.8%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.37 vs $0.34

Last surprise+8.8% beat

Setup gradeD

Conviction36 / 100

Pattern quality—

Tech rank61.5 / 100

Group rank5 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance39.34

Support32.03

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

FIVN technical analysis

Trend

FIVN's moving averages are mixed — no clean uptrend or downtrend. It closed 18.6% below the 50-day ($34.54) and 14.6% above the 200-day ($24.54). ADX(14) at 22 points to a moderate trend. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 31, in the bearish half of its range. MACD crossed below its signal line 3 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 82 puts its weighted 12-month performance ahead of about 82% of the US market.

Volume and volatility

Volume on the latest session ran 7.3× its 20-day average. It trades about $67.6M a day on average. ATR(14) is $2.61, 9.3% of price — its typical daily range. A Bollinger Band squeeze just fired. On-balance volume is trending down. Chaikin Money Flow (0.09) shows accumulation.

Key levels

The chart pattern's support is $32.03 and its resistance $39.34. The 52-week range is $13.29 to $40.00; price is 29.7% below the high and 111.6% above the low. The VWAP anchored at the 52-week high is $34.07, above price.

Performance

FIVN returned -22.6% (1 week), -20.0% (1 month), -18.4% (3 months), +27.2% (6 months), +23.5% (1 year), +40.3% (year to date).

About Five9, Inc.

Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.

Services-Computer Processing & Data Preparation · Listed 2014 · 2,910 employees

Insider activity

SEC Form 4 transactions in FIVN · open-market 10 sells

Insider	Side	Shares	Value	Traded	Filed
Dignan Andy President · Common Stock · 2026-09-17	Sell	6.99K	$245K	2026-09-17	2026-09-21
Meriweather Tiffany N. Chief Admin. & Legal Officer · Common Stock · 2026-09-08	Sell	5.11K	$161K	2026-09-08	2026-09-09
Dignan Andy President · Common Stock · 2026-09-08	Sell	2.75K	$87K	2026-09-08	2026-09-09
Lee Bryan M Chief Financial Officer · Common Stock · 2026-09-08	Sell	1.31K	$43K	2026-09-08	2026-09-09
Dignan Andy President · Common Stock · 2026-09-04	Sell	3.29K	$110K	2026-09-04	2026-09-09
Meriweather Tiffany N. Chief Admin. & Legal Officer · Common Stock · 2026-09-04	Sell	5.6K	$185K	2026-09-04	2026-09-09
Meriweather Tiffany N. Chief Admin. & Legal Officer · Common Stock · 2026-09-04	Sell	7.81K	$262K	2026-09-04	2026-09-09
Dignan Andy President · Common Stock · 2026-09-04	Sell	2.9K	$96K	2026-09-04	2026-09-09
Lee Bryan M Chief Financial Officer · Common Stock · 2026-09-04	Sell	6.5K	$215K	2026-09-04	2026-09-09
Lee Bryan M Chief Financial Officer · Common Stock · 2026-09-04	Sell	7.81K	$262K	2026-09-04	2026-09-09

SEC filings

EDGAR filings in FIVN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.