Stock screener

FIVE

Conviction 68Consumer DiscretionaryScan · Thu, Sep 24, 2026

Five Below, Inc (FIVE) closed at $222.39 (-2.21%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 38, RS Rating 90, -15.3% from its 52-week high, +15.0% year to date. Sector: Consumer Discretionary · RETAIL-VARIETY STORES.

FIVE$222.39-2.21%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
16
Vol MA14 1.27M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
FIVE BELOW, INCRETAIL-VARIETY STORESwww.fivebelow.com ↗
Price222.39
Change-2.21%
Gap+0.74%
Rel volume1.08×
Avg volume1.34M
Avg $ vol320.99M
SMA 20240.78
SMA 50232.24
SMA 200213.45
Price vs 50-4.24%
Price vs 200+4.19%
MA stackmixed
50/200 cross—
Supertrenddown · 255.89
RSI (14)38
MACD hist-3.30
MACD cross—
Stoch %K / %D14 / 13
ADX (14)25
+DI / −DI14 / 25
RSI divergence—
MACD divergence—
ATR %4.53%
ADR %4.36%
52w high262.72
52w low138.49
From 52w high-15.35%
Above 52w low+60.58%
New 52w highNo
SqueezeOff
Bollinger width13.10%
%B-0.08
Donchian pos13.16%
Donchian high260.12
Donchian low216.67
AVWAP (52w high)243.75
vs AVWAP high-8.76%
AVWAP (52w low)202.85
vs AVWAP low+9.63%
OBV trendDown
Chaikin MF (20)-0.30
Today vs 20d1.08×
Avg vol (14d)1.27M
Avg vol (20d)1.34M
Avg $ vol (20d)320.99M
Market cap12.24B
RS Rating90 / 99
RS 3m (vs SPY)+14.70%
RS 6m (vs SPY)-21.64%
RS line new highNo
Trend template7/8
Technical rank40.9
1 week-6.09%
1 month-14.27%
3 months+19.19%
6 months-4.82%
1 year+43.63%
YTD+14.96%
P/E34.14
P/B4.94
P/S2.57
P/FCF29.74
EPS6.47
Div yield—
ROE14.48%
ROA6.80%
Debt/Eq0.00
Current2.22
EV/EBITDA17.99
Gross margin22.99%
Net margin7.53%
Rev growth22.90%
EPS growth41.41%
Price target305.72
Target upside37.47%
Analyst ratingBuy
Institutional111.61%
Ent. value11.68B
Revenue1.26B
Net income221.4M
Gross profit222.83M
Free cash flow411.69M
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out—
Employees24.6K
ListedThu, Jul 19, 2012
Free float53.99M
Float %97.9%
Short interest1.92M
Days to cover1.8d
Short volume36.5%
Squeeze score17 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.68 vs $1.34
Last surprise+25.4% beat
Setup gradeB
Conviction68 / 100
Pattern quality—
Tech rank40.9 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance262.00
Support233.90
Days since event—
Candle confirm—

Financials as of Sat, Aug 1, 2026 · quarterly.

Recent news

Congress activity

Disclosed STOCK Act trades in FIVE · 2 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-30
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-11
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in FIVE · open-market 8 sells

InsiderSideShares
Settersten Scott M
Director · Common Stock · 2026-09-21
Grant545
Gellerman Maureen Marie
CHRO · Common Stock · 2026-09-09
Sell1.61K
Gellerman Maureen Marie
CHRO · Common Stock · 2026-09-06
Tax167
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell1.13K
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell1.56K
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell183
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell168
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell163
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell403
BULL KENNETH R
COO · Common Stock · 2026-09-04
Sell611

SEC filings

EDGAR filings in FIVE · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.