FIVE Five Below, Inc stock chart & analysis
Conviction 54Consumer DiscretionaryScan · Fri, Nov 6, 2026Five Below, Inc (FIVE) closed at $240.30 (-0.40%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 57, RS Rating 92, -8.8% from its 52-week high, +27.7% year to date. Sector: Consumer Discretionary · Retail-Variety Stores.
Financials as of Sat, Aug 1, 2026 · quarterly.
FIVE technical analysis
Trend
FIVE is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 4.0% above the 50-day ($231.27) and 9.8% above the 200-day ($219.06). ADX(14) at 25 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 57, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 92 puts its weighted 12-month performance ahead of about 92% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $189.6M a day on average. ATR(14) is $8.88, 3.7% of price — its typical daily range. Chaikin Money Flow (0.13) shows accumulation.
Key levels
The chart pattern's support is $205.88 and its resistance $252.55. The 52-week range is $143.02 to $263.88; price is 8.8% below the high and 68.2% above the low. The VWAP anchored at the 52-week high is $234.97, below price.
Performance
FIVE returned -0.2% (1 week), +14.7% (1 month), +2.2% (3 months), +7.8% (6 months), +54.3% (1 year), +27.7% (year to date).
About Five Below, Inc
Five Below Inc is a specialty value retailer offering a broad range of trend-right, high-quality products loved by the kid and the kid in all of customers. The Company's edited assortment of products includes select brands and licensed merchandise. The Company also sells its merchandise on the internet, through the Company's e-commerce website and mobile app, offering home delivery and the option to buy online and pick up in store. Additionally, the Company sells merchandise through on-demand third-party delivery services to enable its customers to shop online and receive convenient delivery. It derives revenue from sales of the Company's merchandise to customers.
Retail-Variety Stores · Listed 2012 · 24,600 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 141 scan
- Breaking out nowNov 41 scan
Recent news
- Sea (SE) Stock Looks About Right On Its 77% Five Year FallSimply Wall St · Wed, Nov 4, 2026
- Costco (COST) Stock Looks Stretched As Its 113% Five Year Run ContinuesSimply Wall St · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in FIVE · 2 recent
Insider activity
SEC Form 4 transactions in FIVE · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lathi Dinesh S. Director · Common Stock · 2026-11-02 | Grant | 129 | $31K | 2026-11-02 | 2026-11-04 |
VAUGHN MIMI ECKEL Director · Common Stock · 2026-11-02 | Grant | 90 | $22K | 2026-11-02 | 2026-11-04 |
MARKEE RICHARD L Director · Common Stock · 2026-11-02 | Grant | 93 | $22K | 2026-11-02 | 2026-11-04 |
Settersten Scott M Director · Common Stock · 2026-09-21 | Grant | 545 | — | 2026-09-21 | 2026-09-23 |
Gellerman Maureen Marie CHRO · Common Stock · 2026-09-09 | Sell | 1.61K | $401K | 2026-09-09 | 2026-09-11 |
Gellerman Maureen Marie CHRO · Common Stock · 2026-09-06 | Tax | 167 | $42K | 2026-09-06 | 2026-09-09 |
BULL KENNETH R COO · Common Stock · 2026-09-04 | Sell | 168 | $41K | 2026-09-04 | 2026-09-09 |
BULL KENNETH R COO · Common Stock · 2026-09-04 | Sell | 163 | $40K | 2026-09-04 | 2026-09-09 |
BULL KENNETH R COO · Common Stock · 2026-09-04 | Sell | 403 | $100K | 2026-09-04 | 2026-09-09 |
BULL KENNETH R COO · Common Stock · 2026-09-04 | Sell | 611 | $151K | 2026-09-04 | 2026-09-09 |
SEC filings
EDGAR filings in FIVE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.