Stock screenerAll disclosures →
EDGAR →
FIVE
Conviction 31Consumer DiscretionaryScan · Thu, Jun 25, 2026FIVE$186.53-0.65%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.42M
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price186.53
Change-0.65%
Gap+0.30%
Rel volume0.98×
Avg volume1.7M
Avg $ vol341.49M
SMA 20200.02
SMA 50215.28
SMA 200191.90
Price vs 50-13.35%
Price vs 200-2.80%
MA stackmixed
50/200 cross—
Supertrenddown · 211.51
RSI (14)36
MACD hist-0.47
MACD cross—
Stoch %K / %D10 / 10
ADX (14)25
+DI / −DI15 / 26
RSI divergence—
MACD divergence—
ATR %+4.38%
ADR %3.76%
52w high247.71
52w low128.13
From 52w high-24.70%
Above 52w low+45.58%
New 52w highNo
SqueezeOff
Bollinger width29.22%
%B0.27
Donchian pos3.87%
Donchian high232.50
Donchian low184.68
AVWAP (52w high)211.00
vs AVWAP high-11.60%
AVWAP (52w low)179.62
vs AVWAP low+3.85%
OBV trendDown
Chaikin MF (20)-0.28
Today vs 20d0.98×
Avg vol (14d)1.42M
Avg vol (20d)1.7M
Avg $ vol (20d)341.49M
Market cap10.31B
RS 3m (vs SPY)-31.01%
RS 6m (vs SPY)-4.62%
RS line new highNo
Trend template5/8
Technical rank27.1
1 week-2.47%
1 month-15.62%
3 months-20.17%
6 months-0.01%
1 year+50.09%
YTD-3.58%
P/E28.76
P/B4.46
P/S2.17
P/FCF25.05
EPS6.47
Div yield—
ROE15.51%
ROA7.09%
Debt/Eq0.00
Current2.10
EV/EBITDA14.90
Gross margin22.99%
Net margin7.53%
Rev growth22.90%
EPS growth41.41%
Price target256.93
Target upside37.74%
Analyst ratingBuy
Institutional113.00%
Ent. value9.68B
Revenue1.29B
Net income123.06M
Gross profit222.83M
Free cash flow411.69M
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out—
Employees24.6K
ListedThu, Jul 19, 2012
Free float53.99M
Float %97.9%
Short interest2.48M
Days to cover2.3d
Short volume51.5%
Squeeze score28 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.22 vs $1.70
Last surprise+30.6% beat
Setup gradeD
Conviction31 / 100
Pattern quality—
Tech rank27.1 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance238.72
Support186.51
Days since event—
Candle confirm—
News sentiment—
Financials as of Sat, May 2, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in FIVE · 2 recent
Insider activity
SEC Form 4 transactions in FIVE · 10 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lynch Robert Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Bowman Karen R Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
DEVINE MICHAEL F III Director · Common Stock · 2026-06-16 | Grant | 1.66K | — | 2026-06-16 | 2026-06-18 |
VAUGHN MIMI ECKEL Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Lathi Dinesh S. Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
MARKEE RICHARD L Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
SARGENT RONALD Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Washington Zuhairah Scott Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
BULL KENNETH R COO · Common Stock · 2026-06-15 | Grant | 2.11K | — | 2026-06-15 | 2026-06-17 |
Lathi Dinesh S. Director · Common Stock · 2026-05-04 | Grant | 134 | $31K | 2026-05-04 | 2026-05-06 |
SEC filings
EDGAR filings in FIVE · 3 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.