FIGR Figure Technology Solutions, Inc. stock chart & analysis
Conviction 36FinancialsScan · Wed, Nov 11, 2026Figure Technology Solutions, Inc. (FIGR) closed at $24.18 (+3.60%) on Nov 11, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 47, RS Rating 15, -69.0% from its 52-week high, -40.8% year to date. Sector: Financials · Capital Markets.
Financials as of Tue, Jun 30, 2026 · quarterly.
FIGR technical analysis
Trend
FIGR is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 15.8% below the 50-day ($28.71) and 25.7% below the 200-day ($32.55). ADX(14) at 31 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 47, in the bearish half of its range. MACD crossed above its signal line 5 sessions ago. Its RS Rating of 15 puts its weighted 12-month performance ahead of about 15% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $121.2M a day on average. ATR(14) is $1.87, 7.8% of price — its typical daily range.
Key levels
The chart pattern's support is $20.23 and its resistance $33.22. The 52-week range is $19.54 to $78.00; price is 69.0% below the high and 23.8% above the low. The VWAP anchored at the 52-week high is $33.47, above price.
Performance
FIGR returned +5.0% (1 week), -11.3% (1 month), -24.1% (3 months), -40.3% (6 months), -35.7% (1 year), -40.8% (year to date).
About Figure Technology Solutions, Inc.
Figure Technology Solutions Inc is building the future of capital markets with blockchain technology. proprietary technology powers next-generation lending, trading, and investing activities in areas such as consumer credit and digital assets. Its use of the blockchain ledger allows them to serve their end customers, improve speed and efficiency, and enhance standardization and liquidity. The Company operates as a single operating and reportable segment. The company's geographical operations is within the USA, with the majority of revenue from California.
Capital Markets · Listed 2025 · 602 employees
Recent news
- Figure Technology Solutions Q3 2026 Earnings Results and ReportMarketBeat · Thu, Nov 12, 2026
- Figure Technology: Q3 Earnings SnapshotYahoo Finance · Thu, Nov 12, 2026
- Figure Tech earnings on deck: Can margins offset EPS decline? By Investing.comInvesting.com Australia · Wed, Nov 11, 2026
- What's in the Offing for FIGR Stock This Earnings Season?Yahoo Finance · Tue, Nov 10, 2026
- Earnings Preview: Figure Technology (FIGR) Q3 Earnings Expected to DeclineYahoo Finance · Thu, Nov 5, 2026
- Figure Technology Solutions: A New Force In Lending Infrastructure (NASDAQ:FIGR)Seeking Alpha · Mon, Oct 12, 2026
- Figure Technology Solutions Stock Extends A 9-Day Losing Streak To A 25% LossTrefis · Tue, Oct 6, 2026
- Here's Why Figure Technology (FIGR) Is a Great 'Buy the Bottom' Stock NowYahoo Finance · Fri, Oct 2, 2026
- Short-Seller Report Weighs on Figure Technology Solutions (FIGR) Share Price and Investor SentimentYahoo Finance · Mon, Sep 28, 2026
- What Makes Figure Technologies (FIGR) an Investment Bet?Yahoo Finance · Mon, Sep 28, 2026
Insider activity
SEC Form 4 transactions in FIGR · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Tannenbaum Michael Benjamin Chief Executive Officer · Class A Common Stock · 2026-10-23 | Tax | 15.35K | $356K | 2026-10-23 | 2026-10-26 |
Tannenbaum Michael Benjamin Chief Executive Officer · Class A Common Stock · 2026-10-22 | Tax | 132.86K | $3.2M | 2026-10-22 | 2026-10-26 |
Kgil Minchung Chief Financial Officer · Class A Common Stock · 2026-09-11 | Exercise | 20.75K | $100K | 2026-09-11 | 2026-09-15 |
Kgil Minchung Chief Financial Officer · Stock Option · 2026-09-11 | Exercise | 20.75K | — | 2026-09-11 | 2026-09-15 |
Kgil Minchung Chief Financial Officer · Class A Common Stock · 2026-08-24 | Sell | 7.5K | $290K | 2026-08-24 | 2026-08-26 |
Kgil Minchung Chief Financial Officer · Class A Common Stock · 2026-08-24 | Sell | 500 | $20K | 2026-08-24 | 2026-08-26 |
Stevens David Todd Chief Capital Officer · Class A Common Stock · 2026-08-14 | Exercise | 38.28K | $185K | 2026-08-14 | 2026-08-18 |
Stevens David Todd Chief Capital Officer · Class A Common Stock · 2026-08-14 | Sell | 40.78K | $1.3M | 2026-08-14 | 2026-08-18 |
Stevens David Todd Chief Capital Officer · Class A Common Stock · 2026-08-14 | Sell | 6.13K | $197K | 2026-08-14 | 2026-08-18 |
Stevens David Todd Chief Capital Officer · Class A Common Stock · 2026-08-14 | Sell | 737 | $24K | 2026-08-14 | 2026-08-18 |
SEC filings
EDGAR filings in FIGR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.