FICO Fair Isaac Corp stock chart & analysis
Conviction 45TechnologyScan · Fri, Nov 6, 2026Fair Isaac Corp (FICO) closed at $704.55 (-0.40%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 41, RS Rating 9, -62.1% from its 52-week high, -58.3% year to date. Sector: Technology · Services-Business Services, Nec.
Financials as of Tue, Jun 30, 2026 · quarterly.
FICO technical analysis
Trend
FICO is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 14.8% below the 50-day ($827.71) and 36.0% below the 200-day ($1,102.20). ADX(14) at 24 points to a moderate trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 41, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 9 puts its weighted 12-month performance ahead of about 9% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $660.0M a day on average. ATR(14) is $47.01, 6.7% of price — its typical daily range. Chaikin Money Flow (0.10) shows accumulation.
Key levels
The chart pattern's support is $624.58 and its resistance $794.80. The 52-week range is $586.05 to $1,858.91; price is 62.1% below the high and 20.3% above the low. The VWAP anchored at the 52-week high is $1,018.91, above price.
Performance
FICO returned -0.9% (1 week), -0.4% (1 month), -32.9% (3 months), -37.4% (6 months), -56.7% (1 year), -58.3% (year to date).
About Fair Isaac Corp
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Services-Business Services, Nec · Listed 1987 · 3,758 employees
Congress activity
Disclosed STOCK Act trades in FICO · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Gilbert Cisneros house · CA · traded 2026-03-13 | Buy | $1K–$15K | 2026-03-13 | 2026-04-06 | |
Gilbert Cisneros house · CA · traded 2026-02-10 | Sell | $1K–$15K | 2026-02-10 | 2026-03-06 | |
 Josh Gottheimer house · NJ · traded 2026-02-04 | Sell | $1K–$15K | 2026-02-04 | 2026-03-05 | |
Gilbert Cisneros house · CA · traded 2025-12-19 | Buy | $1K–$15K | 2025-12-19 | 2026-01-09 | |
Josh Gottheimer house · D · NJ · traded 2025-01-27 | Sell | $1K–$15K | 2025-01-27 | 2025-02-10 |
Insider activity
SEC Form 4 transactions in FICO · open-market 2 buys · 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Rey David A Director · Common Stock · 2026-09-22 | Buy | 8 | $7K | 2026-09-22 | 2026-11-06 |
Rey David A Director · Common Stock · 2025-12-11 | Sell | 8 | $15K | 2025-12-11 | 2026-11-06 |
Rey David A Director · Common Stock · 2025-10-15 | Buy | 8 | $13K | 2025-10-15 | 2026-11-06 |
Rey David A Director · Common Stock · 2025-09-15 | Sell | 8 | $12K | 2025-09-15 | 2026-11-06 |
KELLY BRADEN R Director · Common Stock · 2026-08-24 | Exercise | 1.28K | $611K | 2026-08-24 | 2026-08-25 |
KELLY BRADEN R Director · Common Stock · 2026-08-24 | Exercise | 1.39K | $631K | 2026-08-24 | 2026-08-25 |
KELLY BRADEN R Director · Non-Qualified Stock Options (right to buy) · 2026-08-24 | Exercise | 1.39K | — | 2026-08-24 | 2026-08-25 |
KELLY BRADEN R Director · Non-Qualified Stock Options (right to buy) · 2026-08-24 | Exercise | 1.28K | — | 2026-08-24 | 2026-08-25 |
Stansbury Henry Tayloe Director · Common Stock · 2026-08-22 | Exercise | 91 | — | 2026-08-22 | 2026-08-25 |
Stansbury Henry Tayloe Director · Restricted Stock Units · 2026-08-22 | Exercise | 91 | — | 2026-08-22 | 2026-08-25 |
SEC filings
EDGAR filings in FICO · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.