FANG Diamondback Energy, Inc. stock chart & analysis
Conviction 56EnergyScan · Fri, Nov 6, 2026Diamondback Energy, Inc. (FANG) closed at $178.96 (-0.35%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 80, -17.5% from its 52-week high, +19.0% year to date. Sector: Energy · Crude Petroleum & Natural Gas.
Financials as of Wed, Sep 30, 2026 · quarterly.
FANG technical analysis
Trend
FANG's moving averages are mixed — no clean uptrend or downtrend. It closed 8.6% below the 50-day ($195.72) and 6.1% below the 200-day ($190.53). ADX(14) at 21 points to a moderate trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 34, in the bearish half of its range. MACD crossed below its signal line 3 sessions ago. Its RS Rating of 80 puts its weighted 12-month performance ahead of about 80% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $425.2M a day on average. ATR(14) is $6.52, 3.6% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.25) shows distribution.
Key levels
The chart pattern's support is $182.42 and its resistance $210.60. The 52-week range is $138.34 to $216.90; price is 17.5% below the high and 29.4% above the low. The VWAP anchored at the 52-week high is $195.67, above price.
Performance
FANG returned -15.6% (1 week), -6.6% (1 month), -10.1% (3 months), -5.2% (6 months), +30.3% (1 year), +19.0% (year to date).
About Diamondback Energy, Inc.
Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
Crude Petroleum & Natural Gas · Listed 2012 · 1,762 employees
Congress activity
Disclosed STOCK Act trades in FANG · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-07-16 | Sell | $1K–$15K | 2025-07-16 | 2025-08-13 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-05-08 | |
 Greg Landsman house · OH · traded 2023-01-18 | Sell | $1K–$15K | 2023-01-18 | 2024-08-08 | |
Greg Landsman house · OH · traded 2023-11-16 | Sell | $1K–$15K | 2023-11-16 | 2024-08-08 |
Insider activity
SEC Form 4 transactions in FANG · open-market 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Meloy Charles Alvin Director · Common Stock · 2026-10-05 | Sell | 20.5K | $3.8M | 2026-10-05 | 2026-10-07 |
Meloy Charles Alvin Director · Common Stock · 2026-10-05 | Sell | 6.48K | $1.2M | 2026-10-05 | 2026-10-07 |
Meloy Charles Alvin Director · Common Stock · 2026-10-05 | Sell | 6.35K | $1.2M | 2026-10-05 | 2026-10-07 |
SGF FANG Holdings, LP 10% owner · Common Stock · 2026-09-16 | Sell | 9.08M | $1864M | 2026-09-16 | 2026-09-17 |
Meloy Charles Alvin Director · Common Stock · 2026-09-16 | Gift | 12.5K | — | 2026-09-16 | 2026-09-17 |
SGF FANG Holdings, LP 10% owner · Common Stock · 2026-09-16 | Sell | 9.08M | $1864M | 2026-09-16 | 2026-09-17 |
Meloy Charles Alvin Director · Common Stock · 2026-09-16 | Gift | 25K | — | 2026-09-16 | 2026-09-17 |
Meloy Charles Alvin Director · Common Stock · 2026-09-15 | Gift | 25K | — | 2026-09-15 | 2026-09-17 |
Zmigrosky Matt EVP, Chief Legal and Admin Off · Common Stock · 2026-09-15 | Sell | 1.33K | $282K | 2026-09-15 | 2026-09-17 |
Meloy Charles Alvin Director · Common Stock · 2026-09-15 | Gift | 12.5K | — | 2026-09-15 | 2026-09-17 |
SEC filings
EDGAR filings in FANG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.