F Ford Motor Co stock chart & analysis
Conviction 68Consumer DiscretionaryScan · Fri, Nov 6, 2026Ford Motor Co (F) closed at $12.44 (-0.72%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 52, RS Rating 32, -30.0% from its 52-week high, -5.1% year to date. Sector: Consumer Discretionary · Motor Vehicles & Passenger Car Bodies.
Financials as of Wed, Sep 30, 2026 · quarterly.
F technical analysis
Trend
F is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 2.3% below the 50-day ($12.75) and 6.5% below the 200-day ($13.32). ADX(14) at 22 points to a moderate trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 52, in the bullish half of its range. MACD crossed above its signal line 8 sessions ago. A bullish MACD divergence is in place. Its RS Rating of 32 puts its weighted 12-month performance ahead of about 32% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $523.3M a day on average. ATR(14) is $0.3749, 3.0% of price — its typical daily range. Chaikin Money Flow (0.07) shows accumulation.
Key levels
The chart pattern's support is $11.66 and its resistance $12.82. The 52-week range is $11.11 to $17.78; price is 30.0% below the high and 12.1% above the low. The VWAP anchored at the 52-week high is $13.85, above price.
Performance
F returned +1.6% (1 week), +1.6% (1 month), -11.1% (3 months), +1.1% (6 months), -5.0% (1 year), -5.1% (year to date).
About Ford Motor Co
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Motor Vehicles & Passenger Car Bodies · Listed 1972 · 169,000 employees
Congress activity
Disclosed STOCK Act trades in F · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Kevin Hern house · R · OK · traded 2026-08-31 | Sell | $1K–$15K | 2026-08-31 | 2026-09-25 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Josh Gottheimer house · NJ · traded 2026-04-09 | Sell | $15K–$50K | 2026-04-09 | 2026-05-05 | |
 Austin Scott house · R · GA · traded 2024-10-02 | Sell | $1K–$15K | 2024-10-02 | 2025-08-13 | |
Austin Scott house · R · GA · traded 2025-03-04 | Sell | $1K–$15K | 2025-03-04 | 2025-08-13 | |
 Tim Moore house · R · NC · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-06-13 | |
Tim Moore house · R · NC · traded 2025-04-08 | Buy | $15K–$50K | 2025-04-08 | 2025-06-13 | |
Tim Moore house · R · NC · traded 2025-04-09 | Buy | $15K–$50K | 2025-04-09 | 2025-06-13 | |
Tim Moore house · R · NC · traded 2025-04-15 | Sell | $100K–$250K | 2025-04-15 | 2025-06-13 | |
Tim Moore house · R · NC · traded 2025-04-10 | Buy | $50K–$100K | 2025-04-10 | 2025-06-13 |
Insider activity
SEC Form 4 transactions in F
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
FORD WILLIAM CLAY JR Executive Chair and Chair · Class B Stock, $0.01 par value · 2026-09-15 | Acquire | 85.3K | — | 2026-09-15 | 2026-09-17 |
FORD WILLIAM CLAY JR Executive Chair and Chair · Common Stock, $0.01 par value · 2026-09-15 | Dispose | 1.46M | — | 2026-09-15 | 2026-09-17 |
FORD WILLIAM CLAY JR Executive Chair and Chair · Class B Stock, $0.01 par value · 2026-09-15 | Acquire | 1.45M | — | 2026-09-15 | 2026-09-17 |
FORD WILLIAM CLAY JR Executive Chair and Chair · Common Stock, $0.01 par value · 2026-09-15 | Dispose | 85.3K | — | 2026-09-15 | 2026-09-17 |
Crockett Kyle Chief Accounting Officer · Common Stock, $0.01 par value · 2026-06-04 | Exercise | 74.1K | — | 2026-06-04 | 2026-06-05 |
Crockett Kyle Chief Accounting Officer · Ford Stock Units · 2026-06-04 | Exercise | 74.1K | — | 2026-06-04 | 2026-06-05 |
Crockett Kyle Chief Accounting Officer · Common Stock, $0.01 par value · 2026-06-04 | Tax | 32.31K | $508K | 2026-06-04 | 2026-06-05 |
THORNTON JOHN L Director · Ford Stock Units · 2026-06-01 | Grant | 3.87K | — | 2026-06-01 | 2026-06-03 |
FORD WILLIAM CLAY JR Executive Chair and Chair · Ford Stock Units · 2026-06-01 | Grant | 44 | — | 2026-06-01 | 2026-06-03 |
Radakovich Lynn Vojvodich Director · Ford Stock Units · 2026-06-01 | Grant | 1.79K | — | 2026-06-01 | 2026-06-03 |
SEC filings
EDGAR filings in F · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.