EXR

Conviction 27Real EstateScan · Thu, Sep 24, 2026

Extra Space Storage Inc. (EXR) closed at $132.19 (-1.23%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 28, -13.5% from its 52-week high, +0.9% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

EXR$132.19-1.23%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 1.67M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Extra Space Storage Inc.REAL ESTATE INVESTMENT TRUSTSwww.extraspace.com ↗

Price132.19

Change-1.23%

Gap+0.10%

Rel volume0.93×

Avg volume1.51M

Avg $ vol207.87M

SMA 20138.17

SMA 50143.99

SMA 200141.70

Price vs 50-8.19%

Price vs 200-6.71%

MA stackmixed

50/200 cross—

Supertrenddown · 141.21

RSI (14)31

MACD hist-0.32

MACD crossbear · 2d

Stoch %K / %D1 / 5

ADX (14)26

+DI / −DI12 / 32

RSI divergence—

MACD divergence—

ATR %2.01%

ADR %1.84%

52w high152.85

52w low126.69

From 52w high-13.52%

Above 52w low+4.34%

New 52w highNo

SqueezeOff

Bollinger width7.99%

%B-0.04

Donchian pos0.76%

Donchian high145.28

Donchian low132.09

AVWAP (52w high)142.54

vs AVWAP high-7.26%

AVWAP (52w low)141.52

vs AVWAP low-6.59%

OBV trendDown

Chaikin MF (20)-0.26

Today vs 20d0.93×

Avg vol (14d)1.67M

Avg vol (20d)1.51M

Avg $ vol (20d)207.87M

Market cap27.93B

RS Rating28 / 99

RS 3m (vs SPY)-14.68%

RS 6m (vs SPY)-15.12%

RS line new highNo

Trend template4/8

Technical rank31.5

1 week-4.92%

1 month-8.75%

3 months-10.19%

6 months+1.69%

1 year-4.59%

YTD+0.93%

P/E28.67

P/B2.11

P/S215.70

P/FCF21.68

EPS4.59

Div yield4.92%

ROE7.35%

ROA3.28%

Debt/Eq0.04

Current—

EV/EBITDA13.06

Gross margin—

Net margin752.26%

Rev growth7.13%

EPS growth13.96%

Price target158.31

Target upside19.76%

Analyst ratingHold

Institutional114.16%

Ent. value27.79B

Revenue34.9M

Net income263.47M

Gross profit—

Free cash flow1.29B

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNYSE

Shares out211.26M

Employees8.39K

ListedThu, Aug 12, 2004

Free float209.3M

Float %99.1%

Short interest4.47M

Days to cover5.5d

Short volume42.4%

Squeeze score31 / 100

Next earnings—

EPS forecast—

Last EPS vs est$2.15 vs $2.06

Last surprise+4.4% beat

Setup gradeD

Conviction27 / 100

Pattern quality—

Tech rank31.5 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance151.30

Support135.50

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 30 – Jul 1
2 scans
→
Breaking out now
Jul 2
1 scan
→
Setting up
Jul 7 – Jul 14
2 scans

Congress activity

Disclosed STOCK Act trades in EXR · 4 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Julia Letlow house · LA · traded 2026-02-12	Buy	$1K–$15K	2026-02-12	2026-03-01	PDF
Julia Letlow house · LA · traded 2025-11-03	Sell	$1K–$15K	2025-11-03	2025-12-01	PDF
Rob Bresnahan house · PA · traded 2025-02-25	Sell	$1K–$15K	2025-02-25	2025-03-27	PDF
Thomas H Tuberville senate · traded 2024-04-03	Sell	$1K–$15K	2024-04-03	2024-05-15	PDF

Insider activity

SEC Form 4 transactions in EXR

Insider	Side	Shares	Value	Traded	Filed
Margolis Joseph D Chief Executive Officer · Common Stock · 2026-08-04	Gift	13.5K	—	2026-08-04	2026-08-05
Margolis Joseph D Chief Executive Officer · Common Stock · 2026-08-04	Gift	13.5K	—	2026-08-04	2026-08-05
Saffire Joseph Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18
Woolley Kenneth M. Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18
Barberio Mark G Director · Common Stock · 2026-05-14	Other	—	—	2026-05-14	2026-05-18
Vander Ploeg Julia Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18
Harnett Sue Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18
PITTMAN RAYMOND J Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18
Barberio Mark G Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18
CRITTENDEN GARY L Director · Common Stock · 2026-05-14	Grant	1.41K	$200K	2026-05-14	2026-05-18

SEC filings

EDGAR filings in EXR · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.