Stock screener

EXR

Conviction 65Real EstateScan · Thu, Jun 25, 2026
EXR$147.29+0.98%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 1.46M
Mar 26Apr 14May 1May 19Jun 8Jun 25
Extra Space Storage Inc.REAL ESTATE INVESTMENT TRUSTSwww.extraspace.com ↗
Price147.29
Change+0.98%
Gap+0.51%
Rel volume1.55×
Avg volume1.3M
Avg $ vol190.17M
SMA 20146.00
SMA 50143.78
SMA 200140.08
Price vs 50+2.44%
Price vs 200+5.14%
MA stackbullish
50/200 cross—
Supertrendup · 140.62
RSI (14)55
MACD hist-0.18
MACD crossbear · 5d
Stoch %K / %D50 / 47
ADX (14)19
+DI / −DI20 / 18
RSI divergence—
MACD divergence—
ATR %+2.23%
ADR %2.12%
52w high152.88
52w low126.69
From 52w high-3.66%
Above 52w low+16.26%
New 52w highNo
SqueezeOff
Bollinger width6.89%
%B0.63
Donchian pos62.43%
Donchian high151.75
Donchian low139.88
AVWAP (52w high)142.10
vs AVWAP high+3.65%
AVWAP (52w low)140.46
vs AVWAP low+4.86%
OBV trendUp
Chaikin MF (20)-0.07
Today vs 20d1.55×
Avg vol (14d)1.46M
Avg vol (20d)1.3M
Avg $ vol (20d)190.17M
Market cap31.12B
RS 3m (vs SPY)+0.12%
RS 6m (vs SPY)+4.40%
RS line new highNo
Trend template5/8
Technical rank67.8
1 week+2.34%
1 month+2.29%
3 months+13.31%
6 months+12.64%
1 year-0.83%
YTD+12.46%
P/E31.95
P/B2.33
P/S240.33
P/FCF24.15
EPS4.59
Div yield4.42%
ROE7.31%
ROA3.35%
Debt/Eq0.04
Current—
EV/EBITDA14.82
Gross margin—
Net margin752.26%
Rev growth7.13%
EPS growth13.96%
Price target155.31
Target upside5.45%
Analyst ratingHold
Institutional116.57%
Ent. value31.54B
Revenue33.7M
Net income240.98M
Gross profit—
Free cash flow1.29B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out211.26M
Employees8.39K
ListedThu, Aug 12, 2004
Free float209.3M
Float %99.1%
Short interest5.08M
Days to cover4.8d
Short volume34.3%
Squeeze score37 / 100
Next earningsWed, Jul 29, 2026 (34d)
EPS forecast$2.06 · 5 est
Last EPS vs est$2.04 vs $2.01
Last surprise+1.5% beat
Setup gradeB
Conviction65 / 100
Pattern quality—
Tech rank67.8 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance149.49
Support137.63
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in EXR · 4 recent

All disclosures →
MemberSideAmount
Julia Letlow
Julia Letlow
house · LA · traded 2026-02-12
Buy$1K–$15K
Julia Letlow
Julia Letlow
house · LA · traded 2025-11-03
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-25
Sell$1K–$15K
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2024-04-03
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in EXR · 9 buys

InsiderSideShares
Saffire Joseph
Director · Common Stock · 2026-05-14
Grant1.41K
Woolley Kenneth M.
Director · Common Stock · 2026-05-14
Grant1.41K
Barberio Mark G
Director · Common Stock · 2026-05-14
Other—
Vander Ploeg Julia
Director · Common Stock · 2026-05-14
Grant1.41K
Harnett Sue
Director · Common Stock · 2026-05-14
Grant1.41K
PITTMAN RAYMOND J
Director · Common Stock · 2026-05-14
Grant1.41K
Barberio Mark G
Director · Common Stock · 2026-05-14
Grant1.41K
CRITTENDEN GARY L
Director · Common Stock · 2026-05-14
Grant1.41K
Maggelet Crystal Call
Director · Common Stock · 2026-05-14
Grant1.41K
Bonner Joseph J
Director · Common Stock · 2026-05-14
Grant1.41K

SEC filings

EDGAR filings in EXR · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.