EXR Extra Space Storage Inc. stock chart & analysis
Conviction 31Real EstateScan · Fri, Nov 6, 2026Extra Space Storage Inc. (EXR) closed at $159.19 (-0.58%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 78, RS Rating 84, -2.5% from its 52-week high, +22.2% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Wed, Sep 30, 2026 · quarterly.
EXR technical analysis
Trend
EXR's moving averages are mixed — no clean uptrend or downtrend. It closed 13.8% above the 50-day ($139.89) and 11.6% above the 200-day ($142.64). ADX(14) at 49 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 78, in overbought territory. The MACD histogram is positive. Its RS Rating of 84 puts its weighted 12-month performance ahead of about 84% of the US market.
Volume and volatility
Volume on the latest session ran 1.2× its 20-day average. It trades about $202.6M a day on average. ATR(14) is $3.44, 2.2% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.15) shows accumulation.
Key levels
The chart pattern's support is $130.59 and its resistance $137.54. The 52-week range is $125.71 to $163.18; price is 2.5% below the high and 26.6% above the low. The VWAP anchored at the 52-week high is $160.13, above price.
Performance
EXR returned +5.2% (1 week), +19.6% (1 month), +8.5% (3 months), +11.1% (6 months), +19.7% (1 year), +22.2% (year to date).
About Extra Space Storage Inc.
Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,200 self-storage properties in 43 states, with over 330 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
Real Estate Investment Trusts · Listed 2004 · 8,393 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upOct 8 – Oct 143 scans
- Breaking out nowOct 151 scan
- Broke outOct 16 – Oct 192 scans
Recent news
- Extra Space Storage Inc. Announces 4th Quarter 2026 DividendPR Newswire · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in EXR · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Julia Letlow house · LA · traded 2026-02-12 | Buy | $1K–$15K | 2026-02-12 | 2026-03-01 | |
Julia Letlow house · LA · traded 2025-11-03 | Sell | $1K–$15K | 2025-11-03 | 2025-12-01 | |
 Rob Bresnahan house · PA · traded 2025-02-25 | Sell | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Thomas H Tuberville senate · traded 2024-04-03 | Sell | $1K–$15K | 2024-04-03 | 2024-05-15 |
Insider activity
SEC Form 4 transactions in EXR · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sondhi Samrat Executive VP and CDO · Common Stock · 2026-11-05 | Sell | 5K | $809K | 2026-11-05 | 2026-11-05 |
Margolis Joseph D Chief Executive Officer · Common Stock · 2026-08-04 | Gift | 13.5K | — | 2026-08-04 | 2026-08-05 |
Margolis Joseph D Chief Executive Officer · Common Stock · 2026-08-04 | Gift | 13.5K | — | 2026-08-04 | 2026-08-05 |
Saffire Joseph Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Woolley Kenneth M. Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Barberio Mark G Director · Common Stock · 2026-05-14 | Other | — | — | 2026-05-14 | 2026-05-18 |
Vander Ploeg Julia Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Harnett Sue Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
PITTMAN RAYMOND J Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Barberio Mark G Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
SEC filings
EDGAR filings in EXR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.