Stock screener

EXR

Conviction 42Real EstateScan · Mon, Aug 10, 2026
EXR$146.66-1.93%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 1.48M
May 11May 28Jun 16Jul 6Jul 23Aug 10
Extra Space Storage Inc.REAL ESTATE INVESTMENT TRUSTSwww.extraspace.com ↗
Price146.66
Change-1.93%
Gap-1.16%
Rel volume0.46×
Avg volume1.35M
Avg $ vol199.84M
SMA 20148.23
SMA 50146.96
SMA 200140.67
Price vs 50-0.20%
Price vs 200+4.26%
MA stackmixed
50/200 cross—
Supertrendup · 144.52
RSI (14)47
MACD hist-0.15
MACD crossbear · 0d
Stoch %K / %D17 / 30
ADX (14)17
+DI / −DI29 / 26
RSI divergence—
MACD divergence—
ATR %+2.35%
ADR %2.26%
52w high152.85
52w low126.69
From 52w high-4.05%
Above 52w low+15.76%
New 52w highNo
SqueezeOn · 2d
Bollinger width6.11%
%B0.33
Donchian pos16.93%
Donchian high158.88
Donchian low144.17
AVWAP (52w high)150.32
vs AVWAP high-2.44%
AVWAP (52w low)141.79
vs AVWAP low+3.43%
OBV trendUp
Chaikin MF (20)-0.09
Today vs 20d0.46×
Avg vol (14d)1.48M
Avg vol (20d)1.35M
Avg $ vol (20d)199.84M
Market cap30.98B
RS 3m (vs SPY)-1.32%
RS 6m (vs SPY)-6.17%
RS line new highNo
Trend template5/8
Technical rank46.8
1 week-2.05%
1 month+1.88%
3 months+2.34%
6 months+4.75%
1 year+6.05%
YTD+11.98%
P/E31.81
P/B2.34
P/S239.31
P/FCF24.05
EPS4.59
Div yield4.44%
ROE7.35%
ROA3.28%
Debt/Eq0.04
Current—
EV/EBITDA14.50
Gross margin—
Net margin752.26%
Rev growth7.13%
EPS growth13.96%
Price target158.31
Target upside7.94%
Analyst ratingHold
Institutional114.67%
Ent. value30.85B
Revenue34.9M
Net income263.47M
Gross profit—
Free cash flow1.29B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out211.26M
Employees8.39K
ListedThu, Aug 12, 2004
Free float209.3M
Float %99.1%
Short interest4.59M
Days to cover5.4d
Short volume40.7%
Squeeze score30 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.15 vs $2.06
Last surprise+4.4% beat
Setup gradeD
Conviction42 / 100
Pattern quality—
Tech rank46.8 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance155.80
Support142.55
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 46 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jun 30 – Jul 1
    2 scans
  2. Breaking out now
    Jul 2
    1 scan
  3. Setting up
    Jul 7 – Jul 14
    2 scans

Congress activity

Disclosed STOCK Act trades in EXR · 4 recent

All disclosures →
MemberSideAmount
Julia Letlow
Julia Letlow
house · LA · traded 2026-02-12
Buy$1K–$15K
Julia Letlow
Julia Letlow
house · LA · traded 2025-11-03
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-25
Sell$1K–$15K
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2024-04-03
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in EXR · 8 buys · 1 sell

InsiderSideShares
Margolis Joseph D
Chief Executive Officer · Common Stock · 2026-08-04
Gift13.5K
Margolis Joseph D
Chief Executive Officer · Common Stock · 2026-08-04
Gift13.5K
Saffire Joseph
Director · Common Stock · 2026-05-14
Grant1.41K
Woolley Kenneth M.
Director · Common Stock · 2026-05-14
Grant1.41K
Barberio Mark G
Director · Common Stock · 2026-05-14
Other—
Vander Ploeg Julia
Director · Common Stock · 2026-05-14
Grant1.41K
Harnett Sue
Director · Common Stock · 2026-05-14
Grant1.41K
PITTMAN RAYMOND J
Director · Common Stock · 2026-05-14
Grant1.41K
Barberio Mark G
Director · Common Stock · 2026-05-14
Grant1.41K
CRITTENDEN GARY L
Director · Common Stock · 2026-05-14
Grant1.41K

SEC filings

EDGAR filings in EXR · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.