Skip to content
Stock screener

EXC Exelon Corp stock chart & analysis

Conviction 51UtilitiesScan · Fri, Nov 6, 2026

Exelon Corp (EXC) closed at $45.62 (-1.96%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 60, RS Rating 56, -10.0% from its 52-week high, +4.6% year to date. Sector: Utilities · Electric & Other Services Combined.

EXC$45.62-1.96%
ResistanceSupportVol 14Congress buyCongress sell
Loading chart…
Exelon CorpElectric & Other Services Combinedwww.exeloncorp.com ↗
Price45.62
Change-1.96%
Gap-1.68%
Rel volume0.88×
Avg volume8.34M
Avg $ vol373.68M
SMA 2044.36
SMA 5043.04
SMA 20045.64
Price vs 50+5.96%
Price vs 200-0.07%
MA stackmixed
50/200 cross—
Supertrendup · 43.96
RSI (14)60
MACD hist0.17
MACD cross—
Stoch %K / %D67 / 79
ADX (14)33
+DI / −DI28 / 17
RSI divergence—
MACD divergence—
ATR %2.05%
ADR %1.99%
52w high50.65
52w low39.73
From 52w high-9.95%
Above 52w low+14.80%
New 52w highNo
SqueezeOff
Bollinger width13.59%
%B0.71
Donchian pos73.33%
Donchian high47.09
Donchian low41.54
AVWAP (52w high)45.41
vs AVWAP high+0.44%
AVWAP (52w low)43.22
vs AVWAP low+5.52%
OBV trendUp
Chaikin MF (20)0.15
Today vs 20d0.88×
Avg vol (14d)9.25M
Avg vol (20d)8.34M
Avg $ vol (20d)373.68M
Market cap46.67B
RS Rating56 / 99
RS 3m (vs SPY)+7.36%
RS 6m (vs SPY)+4.17%
RS line new highNo
Trend template4/8
Technical rank76.9
1 week-1.19%
1 month+9.30%
3 months+2.49%
6 months+3.87%
1 year-1.17%
YTD+4.63%
P/E16.86
P/B1.59
P/S1.92
P/FCF-20.51
EPS—
Div yield3.46%
ROE9.44%
ROA2.35%
Debt/Eq1.66
Current0.94
EV/EBITDA10.75
Gross margin—
Net margin11.41%
Rev growth5.34%
EPS growth12.52%
Price target45.75
Target upside0.31%
Analyst ratingHold
Institutional105.34%
Ent. value94.48B
Revenue7.24B
Net income919M
Gross profit—
Free cash flow-2.27B
IndustryElectric & Other Services Combined
ExchangeNasdaq
Shares out1.02B
Employees20.57K
ListedThu, Jun 1, 1972
Free float1.02B
Float %99.9%
Short interest—
Days to cover—
Short volume67.0%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$0.87 vs $0.80
Last surprise+8.8% beat
Setup gradeD
Conviction51 / 100
Pattern quality—
Tech rank76.9 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance45.99
Support39.77
Days since event—
Candle confirm—

Financials as of Tue, Mar 31, 2026 · quarterly.

EXC technical analysis

Trend

EXC's moving averages are mixed — no clean uptrend or downtrend. It closed 6.0% above the 50-day ($43.04) and 0.1% below the 200-day ($45.64). ADX(14) at 33 points to a strong, established trend. It meets 4 of 8 trend-template criteria.

Momentum

RSI(14) is 60, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 56 puts its weighted 12-month performance ahead of about 56% of the US market.

Volume and volatility

Volume on the latest session ran 0.9× its 20-day average. It trades about $373.7M a day on average. ATR(14) is $0.9345, 2.1% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.15) shows accumulation.

Key levels

The chart pattern's support is $39.77 and its resistance $45.99. The 52-week range is $39.73 to $50.65; price is 10.0% below the high and 14.8% above the low. The VWAP anchored at the 52-week high is $45.41, below price.

Performance

EXC returned -1.2% (1 week), +9.3% (1 month), +2.5% (3 months), +3.9% (6 months), -1.2% (1 year), +4.6% (year to date).

About Exelon Corp

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.

Electric & Other Services Combined · Listed 1972 · 20,571 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Sep 2 – Oct 5
    3 scans
  2. Breaking out now
    Oct 6
    1 scan
  3. Broke out
    Oct 7 – Oct 9
    3 scans
  4. Setting up
    Oct 21
    1 scan
  5. Breaking out now
    Oct 22
    1 scan

Congress activity

Disclosed STOCK Act trades in EXC · 5 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-31
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-30
Buy$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-10-15
Buy$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-08-28
Buy$15K–$50K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in EXC

InsiderSideShares
Cheshire Marjorie Rodgers
Director · Deferred phantom share equivalents · 2026-04-28
Other—
BOWERS WILLIAM P
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Cheshire Marjorie Rodgers
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Segedi Bryan K
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Rogers Matthew C
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Rogers Matthew C
Director · Deferred phantom share equivalents · 2026-04-28
Other—
Lillie Charisse R
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Lillie Charisse R
Director · Deferred phantom share equivalents · 2026-04-28
Other—
RICHO ANNA
Director · Deferred phantom share equivalents · 2026-04-28
Other—
RICHO ANNA
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K

SEC filings

EDGAR filings in EXC · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.