Stock screener

EXC

Conviction 25UtilitiesScan · Thu, Sep 24, 2026

Exelon Corp (EXC) closed at $40.19 (-1.23%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 22, RS Rating 23, -20.1% from its 52-week high, -8.5% year to date. Sector: Utilities · ELECTRIC & OTHER SERVICES COMBINED.

EXC$40.19-1.23%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 7.66M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
EXELON CORPELECTRIC & OTHER SERVICES COMBINEDwww.exeloncorp.com ↗
Price40.19
Change-1.23%
Gap+0.07%
Rel volume1.85×
Avg volume7.92M
Avg $ vol340.08M
SMA 2042.93
SMA 5044.60
SMA 20045.73
Price vs 50-9.89%
Price vs 200-12.12%
MA stackbearish
50/200 cross—
Supertrenddown · 42.71
RSI (14)22
MACD hist-0.22
MACD cross—
Stoch %K / %D1 / 2
ADX (14)31
+DI / −DI9 / 37
RSI divergenceBullish
MACD divergenceBullish
ATR %1.87%
ADR %1.56%
52w high50.29
52w low40.19
From 52w high-20.08%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width10.60%
%B-0.10
Donchian pos0.79%
Donchian high44.59
Donchian low40.16
AVWAP (52w high)45.93
vs AVWAP high-12.49%
AVWAP (52w low)40.42
vs AVWAP low-0.57%
OBV trendDown
Chaikin MF (20)-0.21
Today vs 20d1.85×
Avg vol (14d)7.66M
Avg vol (20d)7.92M
Avg $ vol (20d)340.08M
Market cap41.12B
RS Rating23 / 99
RS 3m (vs SPY)-18.52%
RS 6m (vs SPY)-32.51%
RS line new highNo
Trend template2/8
Technical rank19.0
1 week-5.75%
1 month-9.30%
3 months-14.03%
6 months-15.69%
1 year-9.13%
YTD-8.49%
P/E35.12
P/B1.40
P/S1.70
P/FCF-18.08
EPS1.74
Div yield3.93%
ROE3.99%
ROA1.00%
Debt/Eq1.69
Current0.94
EV/EBITDA10.61
Gross margin—
Net margin4.83%
Rev growth5.34%
EPS growth-53.07%
Price target48.22
Target upside19.98%
Analyst ratingHold
Institutional104.76%
Ent. value89.93B
Revenue7.24B
Net income297M
Gross profit—
Free cash flow-2.27B
IndustryELECTRIC & OTHER SERVICES COMBINED
ExchangeNasdaq
Shares out1.02B
Employees20.57K
ListedThu, Jun 1, 1972
Free float1.02B
Float %99.9%
Short interest32.03M
Days to cover5.6d
Short volume43.7%
Squeeze score46 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.43 vs $0.43
Last surprise0.0% beat
Setup gradeD
Conviction25 / 100
Pattern quality—
Tech rank19.0 / 100
Group rank5 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance46.35
Support42.59
Days since event—
Candle confirm—

Financials as of Sun, Sep 30, 2012 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jul 8
    1 scan
  2. Setting up
    Jul 16 – Sep 3
    4 scans

Congress activity

Disclosed STOCK Act trades in EXC · 5 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-31
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-30
Buy$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-10-15
Buy$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-08-28
Buy$15K–$50K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in EXC

InsiderSideShares
Cheshire Marjorie Rodgers
Director · Deferred phantom share equivalents · 2026-04-28
Other—
BOWERS WILLIAM P
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Cheshire Marjorie Rodgers
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Segedi Bryan K
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Rogers Matthew C
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Rogers Matthew C
Director · Deferred phantom share equivalents · 2026-04-28
Other—
Lillie Charisse R
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K
Lillie Charisse R
Director · Deferred phantom share equivalents · 2026-04-28
Other—
RICHO ANNA
Director · Deferred phantom share equivalents · 2026-04-28
Other—
RICHO ANNA
Director · 2026 Directors Restricted Stock Units · 2026-04-28
Grant3.72K

SEC filings

EDGAR filings in EXC · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.