Stock screenerAll disclosures →
EDGAR →
ESTC
Conviction 72TechnologyScan · Thu, Sep 24, 2026Elastic N.V. (ESTC) closed at $91.27 (-0.01%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 59, RS Rating 94, -8.6% from its 52-week high, +25.8% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.
ESTC$91.27-0.01%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
2
4
4
6
3
4
3
Vol MA14 2.03M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -81.82%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price91.27
Change-0.01%
Gap-0.01%
Rel volume0.54×
Avg volume2.95M
Avg $ vol268.32M
SMA 2089.28
SMA 5079.05
SMA 20064.64
Price vs 50+15.46%
Price vs 200+41.19%
MA stackbullish
50/200 cross—
Supertrenddown · 98.30
RSI (14)59
MACD hist-0.31
MACD cross—
Stoch %K / %D66 / 60
ADX (14)31
+DI / −DI30 / 16
RSI divergenceBearish
MACD divergenceBearish
ATR %4.48%
ADR %4.62%
52w high99.91
52w low43.30
From 52w high-8.65%
Above 52w low+110.79%
New 52w highNo
SqueezeOff
Bollinger width20.47%
%B0.61
Donchian pos35.65%
Donchian high108.00
Donchian low82.00
AVWAP (52w high)92.37
vs AVWAP high-1.19%
AVWAP (52w low)68.41
vs AVWAP low+33.42%
OBV trendFlat
Chaikin MF (20)-0.21
Today vs 20d0.54×
Avg vol (14d)2.03M
Avg vol (20d)2.95M
Avg $ vol (20d)268.32M
Market cap9.58B
RS Rating94 / 99
RS 3m (vs SPY)+65.79%
RS 6m (vs SPY)+65.94%
RS line new highNo
Trend template6/8
Technical rank95.3
1 week+2.59%
1 month+13.52%
3 months+70.28%
6 months+82.76%
1 year+5.14%
YTD+25.79%
P/E26.06
P/B7.39
P/S5.51
P/FCF29.78
EPS3.43
Div yield—
ROE28.36%
ROA12.25%
Debt/Eq0.44
Current1.81
EV/EBITDA-333.82
Gross margin76.07%
Net margin21.14%
Rev growth17.26%
EPS growth440.17%
Price target110.57
Target upside21.15%
Analyst ratingBuy
Institutional99.64%
Ent. value9.27B
Revenue478.11M
Net income-16.73M
Gross profit356.19M
Free cash flow321.8M
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNYSE
Shares out103.95M
Employees4.02K
ListedFri, Oct 5, 2018
Free float83.95M
Float %81.1%
Short interest3.87M
Days to cover1.1d
Short volume65.8%
Squeeze score32 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.06 vs −$0.15
Last surprise+140.0% beat
Setup gradeB
Conviction72 / 100
Pattern quality—
Tech rank95.3 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance98.10
Support72.63
Days since event—
Candle confirm—
Financials as of Fri, Jul 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in ESTC · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Rob Bresnahan house · PA · traded 2025-05-23 | Sell | $1K–$15K | 2025-05-23 | 2025-06-23 |
Insider activity
SEC Form 4 transactions in ESTC · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-14 | Sell | 69.12K | $5.8M | 2026-09-14 | 2026-09-15 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-14 | Sell | 15.09K | $1.3M | 2026-09-14 | 2026-09-15 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-10 | Sell | 100 | $9K | 2026-09-10 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-10 | Sell | 6.1K | $520K | 2026-09-10 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-09 | Sell | 14.99K | $1.3M | 2026-09-09 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-09 | Sell | 6.13K | $541K | 2026-09-09 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-09 | Sell | 6.58K | $577K | 2026-09-09 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-09 | Sell | 127.89K | $11M | 2026-09-09 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-04 | Sell | 3.22K | $303K | 2026-09-04 | 2026-09-08 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-04 | Sell | 700 | $67K | 2026-09-04 | 2026-09-08 |
SEC filings
EDGAR filings in ESTC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.