ESTC Elastic N.V. stock chart & analysis
Conviction 45TechnologyScan · Fri, Nov 6, 2026Elastic N.V. (ESTC) closed at $86.08 (+2.23%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 39, RS Rating 84, -20.3% from its 52-week high, +14.1% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Fri, Jul 31, 2026 · quarterly.
ESTC technical analysis
Trend
ESTC's moving averages are mixed — no clean uptrend or downtrend. It closed 7.3% below the 50-day ($92.84) and 27.2% above the 200-day ($67.67). ADX(14) at 32 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 39, in the bearish half of its range. MACD crossed below its signal line 4 sessions ago. Its RS Rating of 84 puts its weighted 12-month performance ahead of about 84% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $189.7M a day on average. ATR(14) is $4.71, 5.5% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $87.22 and its resistance $104.44. The 52-week range is $42.05 to $108.00; price is 20.3% below the high and 104.6% above the low. The VWAP anchored at the 52-week high is $93.68, above price.
Performance
ESTC returned -11.6% (1 week), -9.7% (1 month), +12.7% (3 months), +64.7% (6 months), -1.1% (1 year), +14.1% (year to date).
About Elastic N.V.
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
Services-Prepackaged Software · Listed 2018 · 4,019 employees
Congress activity
Disclosed STOCK Act trades in ESTC · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Rob Bresnahan house · PA · traded 2025-05-23 | Sell | $1K–$15K | 2025-05-23 | 2025-06-23 |
Insider activity
SEC Form 4 transactions in ESTC · open-market 5 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Auvil Paul R. III Director · Ordinary Shares · 2026-10-15 | Grant | 2.52K | — | 2026-10-15 | 2026-10-19 |
Leibowitz Shelley B Director · Ordinary Shares · 2026-10-15 | Grant | 2.52K | — | 2026-10-15 | 2026-10-19 |
Liuson Julia Director · Ordinary Shares · 2026-10-15 | Grant | 2.52K | — | 2026-10-15 | 2026-10-19 |
Puttagunta Chetan Director · Ordinary Shares · 2026-10-15 | Grant | 2.52K | — | 2026-10-15 | 2026-10-19 |
Gleeson Alison Director · Ordinary Shares · 2026-10-15 | Grant | 2.52K | — | 2026-10-15 | 2026-10-19 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-14 | Sell | 69.12K | $5.8M | 2026-09-14 | 2026-09-15 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-14 | Sell | 15.09K | $1.3M | 2026-09-14 | 2026-09-15 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-10 | Sell | 100 | $9K | 2026-09-10 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-10 | Sell | 6.1K | $520K | 2026-09-10 | 2026-09-11 |
Banon Shay Chief Technology Officer · Ordinary Shares · 2026-09-09 | Sell | 14.99K | $1.3M | 2026-09-09 | 2026-09-11 |
SEC filings
EDGAR filings in ESTC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.