Skip to content
Stock screener

EMN Eastman Chemical Co stock chart & analysis

Conviction 30IndustrialsScan · Fri, Nov 6, 2026
Three outside down

Eastman Chemical Co (EMN) closed at $64.41 (-1.98%) on Nov 6, 2026. Its latest daily candle is a three outside down. Price is below its 50-day and below its 200-day moving average. RSI(14) 46, RS Rating 48, -22.9% from its 52-week high, +0.9% year to date. Sector: Industrials · Plastic Materials, Synth Resins & Nonvulcan Elastomers.

EMN$64.41-1.98%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
Loading chart…
Eastman Chemical CoPlastic Materials, Synth Resins & Nonvulcan Elastomerswww.eastman.com ↗
Price64.41
Change-1.98%
Gap-1.29%
Rel volume0.70×
Avg volume1.53M
Avg $ vol99.3M
SMA 2064.84
SMA 5066.17
SMA 20070.94
Price vs 50-2.67%
Price vs 200-9.21%
MA stackbearish
50/200 cross—
Supertrendup · 62.83
RSI (14)46
MACD hist0.16
MACD cross—
Stoch %K / %D35 / 60
ADX (14)22
+DI / −DI22 / 21
RSI divergence—
MACD divergence—
ATR %2.86%
ADR %2.52%
52w high83.47
52w low56.11
From 52w high-22.85%
Above 52w low+14.77%
New 52w highNo
SqueezeOff
Bollinger width10.88%
%B0.44
Donchian pos39.85%
Donchian high68.40
Donchian low61.75
AVWAP (52w high)70.45
vs AVWAP high-8.59%
AVWAP (52w low)69.49
vs AVWAP low-7.33%
OBV trendUp
Chaikin MF (20)0.21
Today vs 20d0.70×
Avg vol (14d)1.52M
Avg vol (20d)1.53M
Avg $ vol (20d)99.3M
Market cap7.37B
RS Rating48 / 99
RS 3m (vs SPY)-7.42%
RS 6m (vs SPY)-12.26%
RS line new highNo
Trend template1/8
Technical rank43.7
1 week-3.20%
1 month+1.00%
3 months-12.29%
6 months-12.56%
1 year+5.42%
YTD+0.89%
P/E15.54
P/B1.17
P/S0.84
P/FCF17.37
EPS4.10
Div yield5.17%
ROE7.55%
ROA3.06%
Debt/Eq0.83
Current1.57
EV/EBITDA—
Gross margin21.07%
Net margin5.42%
Rev growth-6.71%
EPS growth-47.62%
Price target75.36
Target upside17.02%
Analyst ratingBuy
Institutional106.24%
Ent. value11.82B
Revenue2.38B
Net income252M
Gross profit532M
Free cash flow424M
IndustryPlastic Materials, Synth Resins & Nonvulcan Elastomers
ExchangeNYSE
Shares out114.35M
Employees13K
ListedSat, Jan 1, 1994
Free float111.64M
Float %97.6%
Short interest—
Days to cover—
Short volume63.4%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$1.84 vs $1.92
Last surprise-4.2% miss
Setup gradeD
Conviction30 / 100
Pattern quality—
Tech rank43.7 / 100
Group rank32 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmThree outside down

Financials as of Wed, Sep 30, 2026 · quarterly.

EMN technical analysis

Trend

EMN is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 2.7% below the 50-day ($66.17) and 9.2% below the 200-day ($70.94). ADX(14) at 22 points to a moderate trend. It meets 1 of 8 trend-template criteria.

Momentum

RSI(14) is 46, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 48 puts its weighted 12-month performance ahead of about 48% of the US market.

Volume and volatility

Volume on the latest session ran 0.7× its 20-day average. It trades about $99.3M a day on average. ATR(14) is $1.84, 2.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.21) shows accumulation.

Key levels

The 52-week range is $56.11 to $83.47; price is 22.9% below the high and 14.8% above the low. The VWAP anchored at the 52-week high is $70.45, above price.

Performance

EMN returned -3.2% (1 week), +1.0% (1 month), -12.3% (3 months), -12.6% (6 months), +5.4% (1 year), +0.9% (year to date).

About Eastman Chemical Co

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.

Plastic Materials, Synth Resins & Nonvulcan Elastomers · Listed 1994 · 13,000 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Aug 14 – Aug 19
    4 scans
  2. Broke out
    Oct 28 – Oct 30
    3 scans

Congress activity

Disclosed STOCK Act trades in EMN · 3 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-08-04
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Buy$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-05-15
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in EMN

InsiderSideShares
Mink Kim Ann
Director · Phantom Stock Units · 2026-10-07
Grant480
BEGEMANN BRETT D
Director · Phantom Stock Units · 2026-10-07
Grant1.36K
BEGEMANN BRETT D
Director · Phantom Stock Units · 2026-10-07
Grant480
Haynesworth Linnie M
Director · Phantom Stock Units · 2026-10-07
Grant480
OBRIEN JAMES J /KY
Director · Phantom Stock Units · 2026-10-07
Grant480
HORNBAKER RENEE J
Director · Phantom Stock Units · 2026-10-07
Grant480
SLAGER DONALD W
Director · Phantom Stock Units · 2026-10-07
Grant480
Alfonso Humberto P
Director · Phantom Stock Units · 2026-10-07
Grant1.16K
Alfonso Humberto P
Director · Phantom Stock Units · 2026-10-07
Grant480
Audia Damon J
Director · Phantom Stock Units · 2026-10-07
Grant1K

SEC filings

EDGAR filings in EMN · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.