EGBN Eagle Bancorp Inc stock chart & analysis

Conviction 20FinancialsScan · Fri, Nov 6, 2026

Eagle Bancorp Inc (EGBN) closed at $33.81 (+0.60%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 67, RS Rating 97, -3.6% from its 52-week high, +57.8% year to date. Sector: Financials · State Commercial Banks.

EGBN$33.81+0.60%

ResistanceSupportVol 14

Loading chart…

Eagle Bancorp IncState Commercial Bankswww.eaglebankcorp.com ↗

Price33.81

Change+0.60%

Gap-0.89%

Rel volume0.78×

Avg volume543.77K

Avg $ vol17.28M

SMA 2031.39

SMA 5029.35

SMA 20027.36

Price vs 50+15.17%

Price vs 200+23.53%

MA stackbullish

50/200 cross—

Supertrendup · 31.38

RSI (14)67

MACD hist0.16

MACD cross—

Stoch %K / %D82 / 85

ADX (14)33

+DI / −DI34 / 13

RSI divergence—

MACD divergence—

ATR %2.91%

ADR %3.04%

52w high35.05

52w low15.58

From 52w high-3.57%

Above 52w low+116.94%

New 52w highNo

SqueezeOff

Bollinger width33.88%

%B0.73

Donchian pos83.77%

Donchian high35.05

Donchian low27.35

AVWAP (52w high)33.82

vs AVWAP high-0.06%

AVWAP (52w low)26.21

vs AVWAP low+28.94%

OBV trendUp

Chaikin MF (20)0.07

Today vs 20d0.78×

Avg vol (14d)604.49K

Avg vol (20d)543.77K

Avg $ vol (20d)17.28M

Market cap1.03B

RS Rating97 / 99

RS 3m (vs SPY)+27.15%

RS 6m (vs SPY)+28.43%

RS line new highYes

Trend template8/8

Technical rank94.2

1 week+1.56%

1 month+19.43%

3 months+22.29%

6 months+28.13%

1 year+104.60%

YTD+57.80%

P/E-7.47

P/B0.89

P/S—

P/FCF49.64

EPS-4.55

Div yield1.49%

ROE-11.92%

ROA-1.46%

Debt/Eq0.07

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth-193.51%

Price target32.33

Target upside-4.35%

Analyst ratingHold

Institutional84.70%

Ent. value565.07M

Revenue—

Net income24.25M

Gross profit—

Free cash flow20.76M

IndustryState Commercial Banks

ExchangeNasdaq

Shares out30.5M

Employees475

ListedFri, Jul 31, 1998

Free float27.79M

Float %91.5%

Short interest—

Days to cover—

Short volume73.5%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.79 vs $0.35

Last surprise+125.7% beat

Setup gradeD

Conviction20 / 100

Pattern quality—

Tech rank94.2 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance31.54

Support27.18

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

EGBN technical analysis

Trend

EGBN is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 15.2% above the 50-day ($29.35) and 23.5% above the 200-day ($27.36). ADX(14) at 33 points to a strong, established trend. It meets 8 of 8 trend-template criteria.

Momentum

RSI(14) is 67, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 97 puts its weighted 12-month performance ahead of about 97% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 0.8× its 20-day average. It trades about $17.3M a day on average. ATR(14) is $0.9850, 2.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.07) shows accumulation.

Key levels

The chart pattern's support is $27.18 and its resistance $31.54. The 52-week range is $15.58 to $35.05; price is 3.6% below the high and 116.9% above the low. The VWAP anchored at the 52-week high is $33.82, above price.

Performance

EGBN returned +1.6% (1 week), +19.4% (1 month), +22.3% (3 months), +28.1% (6 months), +104.6% (1 year), +57.8% (year to date).

About Eagle Bancorp Inc

Eagle Bancorp Inc is a Maryland chartered commercial bank. The bank offers a broad range of commercial banking services to its business and professional clients, as well as consumer banking services to individuals living and/or working in the bank's market area. These services include commercial loans for a variety of business purposes such as for working capital, equipment purchases, real estate lines of credit and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; (v) consumer home equity lines of credit, personal lines of credit and term loans; (vi) consumer installment loans such as auto and personal loans; and (vii) personal credit cards offered through an outside vendor.

State Commercial Banks · Listed 1998 · 475 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Aug 21 – Oct 21
2 scans
→
Breaking out now
Oct 22
1 scan

Insider activity

SEC Form 4 transactions in EGBN

Insider	Side	Shares	Value	Traded	Filed
Lee Evelyn EVP, Chief C&I Lending Officer · Common Stock · 2026-10-15	Tax	2.39K	$67K	2026-10-15	2026-10-19
Curley Stephen Russell President/CEO · Common Stock · 2026-08-10	Grant	8.68K	—	2026-08-10	2026-08-12
Curley Stephen Russell President/CEO · Common Stock · 2026-08-10	Grant	41.61K	—	2026-08-10	2026-08-12
Curley Stephen Russell President/CEO · Employee Stock Option - Right to Buy · 2026-08-10	Grant	17.05K	—	2026-08-10	2026-08-12
Curley Stephen Russell President/CEO · Employee Stock Option - Right to Buy · 2026-08-10	Grant	59.56K	—	2026-08-10	2026-08-12
Montano Trevor Director · Common Stock · 2026-05-30	Dispose	3K	—	2026-05-30	2026-08-11
Montano Trevor Director · Common Stock · 2026-05-30	Acquire	3K	—	2026-05-30	2026-08-11

SEC filings

EDGAR filings in EGBN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.