EE Excelerate Energy, Inc. stock chart & analysis

Conviction 40UtilitiesScan · Fri, Nov 6, 2026

Excelerate Energy, Inc. (EE) closed at $36.81 (+4.16%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 62, RS Rating 91, -14.6% from its 52-week high, +31.4% year to date. Sector: Utilities · Oil & Gas Midstream.

EE$36.81+4.16%

ResistanceSupportVol 14

Loading chart…

Excelerate Energy, Inc.Oil & Gas Midstreamwww.excelerateenergy.com ↗

Price36.81

Change+4.16%

Gap+2.38%

Rel volume1.14×

Avg volume392.45K

Avg $ vol13.4M

SMA 2033.90

SMA 5035.18

SMA 20036.05

Price vs 50+4.81%

Price vs 200+2.26%

MA stackmixed

50/200 crossdeath · 9d

Supertrendup · 32.40

RSI (14)62

MACD hist0.44

MACD crossbull · 8d

Stoch %K / %D92 / 78

ADX (14)18

+DI / −DI27 / 21

RSI divergence—

MACD divergence—

ATR %3.67%

ADR %3.58%

52w high43.18

52w low25.67

From 52w high-14.60%

Above 52w low+43.66%

New 52w highNo

SqueezeOff

Bollinger width16.09%

%B1.04

Donchian pos91.57%

Donchian high37.37

Donchian low31.44

AVWAP (52w high)35.61

vs AVWAP high+3.54%

AVWAP (52w low)35.60

vs AVWAP low+3.56%

OBV trendUp

Chaikin MF (20)0.04

Today vs 20d1.14×

Avg vol (14d)410.5K

Avg vol (20d)392.45K

Avg $ vol (20d)13.4M

Market cap1.13B

RS Rating91 / 99

RS 3m (vs SPY)+8.70%

RS 6m (vs SPY)+9.09%

RS line new highNo

Trend template6/8

Technical rank80.7

1 week+4.27%

1 month+6.35%

3 months+3.83%

6 months+8.79%

1 year+40.14%

YTD+31.44%

P/E—

P/B0.49

P/S0.92

P/FCF—

EPS1.28

Div yield0.75%

ROE—

ROA—

Debt/Eq0.40

Current1.95

EV/EBITDA4.48

Gross margin—

Net margin—

Rev growth44.26%

EPS growth—

Price target43.71

Target upside18.55%

Analyst ratingBuy

Institutional112.07%

Ent. value1.69B

Revenue297.21M

Net income—

Gross profit—

Free cash flow—

IndustryOil & Gas Midstream

ExchangeNYSE

Shares out31.84M

Employees1.05K

ListedWed, Apr 13, 2022

Free float23.46M

Float %73.2%

Short interest—

Days to cover—

Short volume63.0%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.44 vs $0.42

Last surprise+4.8% beat

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank80.7 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance35.75

Support31.60

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

EE technical analysis

Trend

EE's moving averages are mixed — no clean uptrend or downtrend. It closed 4.8% above the 50-day ($35.18) and 2.3% above the 200-day ($36.05). The 50-day crossed below the 200-day (a death cross) 9 sessions ago. ADX(14) at 18 points to a weak trend — more range than direction. It meets 6 of 8 trend-template criteria.

Momentum

RSI(14) is 62, in the bullish half of its range. MACD crossed above its signal line 8 sessions ago. Its RS Rating of 91 puts its weighted 12-month performance ahead of about 91% of the US market.

Volume and volatility

Volume on the latest session ran 1.1× its 20-day average. It trades about $13.4M a day on average. ATR(14) is $1.35, 3.7% of price — its typical daily range. On-balance volume is trending up.

Key levels

The chart pattern's support is $31.60 and its resistance $35.75. The 52-week range is $25.67 to $43.18; price is 14.6% below the high and 43.7% above the low. The VWAP anchored at the 52-week high is $35.61, below price.

Performance

EE returned +4.3% (1 week), +6.3% (1 month), +3.8% (3 months), +8.8% (6 months), +40.1% (1 year), +31.4% (year to date).

About Excelerate Energy, Inc.

Excelerate Energy Inc. offers comprehensive LNG solutions by providing integrated services throughout the LNG value chain. The company delivers a full range of regasification services, including Floating Storage and Regasification Units (FSRUs), infrastructure development, and the supply of LNG and natural gas. With operational presence in several countries - Argentina, Bangladesh, Brazil, Finland, Germany, Pakistan, the United Arab Emirates (UAE), and the United States. The company generates revenue through Terminal Services, as well as from LNG, gas, and power. These revenues are derived from its vertically integrated activities in LNG sourcing, transportation, regasification, and power generation.

Oil & Gas Midstream · Listed 2022 · 1,046 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Sep 1 – Sep 3
3 scans
→
Breaking out now
Oct 12
1 scan
→
Broke out
Oct 13
1 scan
→
Setting up
Oct 14 – Nov 5
4 scans

Insider activity

SEC Form 4 transactions in EE

Insider	Side	Shares	Value	Traded	Filed
Simpson Oliver See Remarks · Class A Common Stock · 2026-11-01	Tax	678	$24K	2026-11-01	2026-11-03

SEC filings

EDGAR filings in EE · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.