Stock screener

ED

Conviction 42UtilitiesScan · Thu, Sep 24, 2026

Consolidated Edison Inc (ED) closed at $102.76 (+0.14%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 34, RS Rating 42, -11.0% from its 52-week high, +2.8% year to date. Sector: Utilities · ELECTRIC & OTHER SERVICES COMBINED.

ED$102.76+0.14%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 2.12M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
CONSOLIDATED EDISON INCELECTRIC & OTHER SERVICES COMBINEDwww.conedison.com ↗
Price102.76
Change+0.14%
Gap+0.79%
Rel volume2.42×
Avg volume2.1M
Avg $ vol223.02M
SMA 20106.18
SMA 50108.11
SMA 200107.70
Price vs 50-4.95%
Price vs 200-4.59%
MA stackmixed
50/200 cross—
Supertrenddown · 107.91
RSI (14)34
MACD hist-0.37
MACD crossbear · 9d
Stoch %K / %D6 / 7
ADX (14)18
+DI / −DI11 / 25
RSI divergence—
MACD divergence—
ATR %1.58%
ADR %1.36%
52w high115.46
52w low95.41
From 52w high-11.00%
Above 52w low+7.70%
New 52w highNo
SqueezeOff
Bollinger width6.52%
%B0.01
Donchian pos6.46%
Donchian high108.91
Donchian low102.33
AVWAP (52w high)108.78
vs AVWAP high-5.54%
AVWAP (52w low)107.86
vs AVWAP low-4.73%
OBV trendDown
Chaikin MF (20)-0.27
Today vs 20d2.42×
Avg vol (14d)2.12M
Avg vol (20d)2.1M
Avg $ vol (20d)223.02M
Market cap37.87B
RS Rating42 / 99
RS 3m (vs SPY)-11.72%
RS 6m (vs SPY)-23.43%
RS line new highNo
Trend template3/8
Technical rank32.1
1 week-4.04%
1 month-4.05%
3 months-7.23%
6 months-6.61%
1 year+4.27%
YTD+2.77%
P/E18.72
P/B1.48
P/S2.22
P/FCF113.04
EPS5.64
Div yield3.08%
ROE7.90%
ROA2.71%
Debt/Eq1.01
Current1.19
EV/EBITDA16.33
Gross margin—
Net margin11.87%
Rev growth10.21%
EPS growth11.15%
Price target107.11
Target upside4.24%
Analyst ratingSell
Institutional89.61%
Ent. value63.52B
Revenue5.23B
Net income924M
Gross profit—
Free cash flow335M
IndustryELECTRIC & OTHER SERVICES COMBINED
ExchangeNYSE
Shares out368.53M
Employees15.41K
ListedMon, Jun 21, 1948
Free float368.13M
Float %99.9%
Short interest9.96M
Days to cover4.4d
Short volume75.9%
Squeeze score62 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.83 vs $0.74
Last surprise+12.2% beat
Setup gradeD
Conviction42 / 100
Pattern quality—
Tech rank32.1 / 100
Group rank5 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance110.13
Support105.48
Days since event—
Candle confirm—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ED · 1 recent

All disclosures →
MemberSideAmount
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-05-15
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ED · open-market 1 buy

InsiderSideShares
Andrews Kirkland B
SVP & CFO · Common Stock · 2026-07-08
Tax8.52K
Miller Joseph
VP & Controller · Common Stock · 2026-06-15
Buy1.031
RANGER MICHAEL W
Director · Common Stock · 2026-05-19
Grant1.6K
Mason Karol V
Director · Common Stock · 2026-05-19
Grant1.6K
McBride Dwight A
Director · Common Stock · 2026-05-19
Grant1.6K
KILLIAN JOHN F
Director · Common Stock · 2026-05-19
Grant1.6K
Stanley Deirdre
Director · Common Stock · 2026-05-19
Grant1.6K
SANFORD LINDA S
Director · Common Stock · 2026-05-19
Grant1.6K
SUTHERLAND L FREDERICK
Director · Common Stock · 2026-05-19
Grant1.6K
Zoi Catherine
Director · Common Stock · 2026-05-19
Grant1.6K

SEC filings

EDGAR filings in ED · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.