ED Consolidated Edison Inc stock chart & analysis
Conviction 20UtilitiesScan · Fri, Nov 6, 2026Consolidated Edison Inc (ED) closed at $118.56 (-2.37%) on Nov 6, 2026. Its latest daily candle is a evening star. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 87, -3.4% from its 52-week high, +19.4% year to date. Sector: Utilities · Electric & Other Services Combined.
Financials as of Wed, Sep 30, 2026 · quarterly.
ED technical analysis
Trend
ED's moving averages are mixed — no clean uptrend or downtrend. It closed 8.9% above the 50-day ($108.90) and 8.4% above the 200-day ($109.41). ADX(14) at 49 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 87 puts its weighted 12-month performance ahead of about 87% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $266.8M a day on average. ATR(14) is $2.30, 1.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.07) shows accumulation.
Key levels
The 52-week range is $94.96 to $122.75; price is 3.4% below the high and 24.9% above the low. The VWAP anchored at the 52-week high is $120.77, above price.
Performance
ED returned +1.7% (1 week), +11.9% (1 month), +11.6% (3 months), +11.6% (6 months), +23.4% (1 year), +19.4% (year to date).
About Consolidated Edison Inc
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York, including New York City, and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Electric & Other Services Combined · Listed 1948 · 15,407 employees
Recent news
- CONSOLIDATED EDISON INC: Earnings resultsSEC EDGAR · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in ED · 1 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Rob Bresnahan house · PA · traded 2025-05-15 | Sell | $1K–$15K | 2025-05-15 | 2025-06-09 |
Insider activity
SEC Form 4 transactions in ED · open-market 1 buy
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Andrews Kirkland B SVP & CFO · Common Stock · 2026-07-08 | Tax | 8.52K | $955K | 2026-07-08 | 2026-07-09 |
Miller Joseph VP & Controller · Common Stock · 2026-06-15 | Buy | 1.031 | $110 | 2026-06-15 | 2026-06-16 |
RANGER MICHAEL W Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
Mason Karol V Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
McBride Dwight A Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
KILLIAN JOHN F Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
Stanley Deirdre Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
SANFORD LINDA S Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
SUTHERLAND L FREDERICK Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
Zoi Catherine Director · Common Stock · 2026-05-19 | Grant | 1.6K | $170K | 2026-05-19 | 2026-05-20 |
SEC filings
EDGAR filings in ED · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.