ECPG Encore Capital Group Inc stock chart & analysis

Conviction 15FinancialsScan · Fri, Nov 6, 2026

Encore Capital Group Inc (ECPG) closed at $114.14 (-9.53%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 98, -10.3% from its 52-week high, +109.2% year to date. Sector: Financials · Short-Term Business Credit Institutions.

ECPG$114.14-9.53%

ResistanceSupportVol 14

Loading chart…

Encore Capital Group IncShort-Term Business Credit Institutionswww.encorecapital.com ↗

Price114.14

Change-9.53%

Gap-4.76%

Rel volume1.62×

Avg volume251.19K

Avg $ vol26.55M

SMA 20103.03

SMA 5099.83

SMA 20084.48

Price vs 50+13.89%

Price vs 200+34.58%

MA stackbullish

50/200 cross—

Supertrendup · 101.19

RSI (14)61

MACD hist1.59

MACD crossbull · 1d

Stoch %K / %D58 / 66

ADX (14)18

+DI / −DI41 / 11

RSI divergence—

MACD divergence—

ATR %4.88%

ADR %4.05%

52w high126.74

52w low46.80

From 52w high-10.29%

Above 52w low+142.95%

New 52w highNo

SqueezeOff

Bollinger width24.14%

%B0.93

Donchian pos57.76%

Donchian high126.74

Donchian low95.87

AVWAP (52w high)119.19

vs AVWAP high-4.60%

AVWAP (52w low)80.56

vs AVWAP low+41.13%

OBV trendUp

Chaikin MF (20)-0.06

Today vs 20d1.62×

Avg vol (14d)264.78K

Avg vol (20d)251.19K

Avg $ vol (20d)26.55M

Market cap2.37B

RS Rating98 / 99

RS 3m (vs SPY)+24.65%

RS 6m (vs SPY)+35.85%

RS line new highNo

Trend template8/8

Technical rank95.4

1 week+13.72%

1 month+13.63%

3 months+19.79%

6 months+35.55%

1 year+165.96%

YTD+109.20%

P/E9.24

P/B2.20

P/S26.84

P/FCF18.69

EPS10.91

Div yield—

ROE23.81%

ROA4.52%

Debt/Eq0.09

Current—

EV/EBITDA3.53

Gross margin—

Net margin290.58%

Rev growth4.25%

EPS growth284.45%

Price target136.00

Target upside19.61%

Analyst ratingBuy

Institutional118.89%

Ent. value2.32B

Revenue17.47M

Net income124.01M

Gross profit—

Free cash flow126.93M

IndustryShort-Term Business Credit Institutions

ExchangeNasdaq

Shares out21.44M

Employees7.35K

ListedFri, Jul 9, 1999

Free float20.63M

Float %96.4%

Short interest—

Days to cover—

Short volume62.9%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$5.57 vs $3.45

Last surprise+61.5% beat

Setup gradeD

Conviction15 / 100

Pattern quality—

Tech rank95.4 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance105.28

Support93.22

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

ECPG technical analysis

Trend

ECPG is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 13.9% above the 50-day ($99.83) and 34.6% above the 200-day ($84.48). ADX(14) at 18 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.

Momentum

RSI(14) is 61, in the bullish half of its range. MACD crossed above its signal line one session ago. Its RS Rating of 98 puts its weighted 12-month performance ahead of about 98% of the US market.

Volume and volatility

Volume on the latest session ran 1.6× its 20-day average. It trades about $26.5M a day on average. ATR(14) is $5.55, 4.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.06) shows distribution.

Key levels

The chart pattern's support is $93.22 and its resistance $105.28. The 52-week range is $46.80 to $126.74; price is 10.3% below the high and 142.9% above the low. The VWAP anchored at the 52-week high is $119.19, above price.

Performance

ECPG returned +13.7% (1 week), +13.6% (1 month), +19.8% (3 months), +35.5% (6 months), +166.0% (1 year), +109.2% (year to date).

About Encore Capital Group Inc

Encore Capital Group Inc is an international specialty finance company engaged in providing debt recovery solutions and other related services for consumers across a broad range of financial assets. It mainly purchases portfolios of defaulted consumer receivables at deep discounts to face value and manages them by working with individuals to repay their obligations and work toward financial recovery. The company also provides debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. It has only one reportable segment, debt purchasing and recovery. Geographically, the company generates maximum revenue from its business in the United States, followed by the United Kingdom, Europe, and other regions.

Short-Term Business Credit Institutions · Listed 1999 · 7,350 employees

Insider activity

SEC Form 4 transactions in ECPG

Insider	Side	Shares	Value	Traded	Filed
Gupta Ashwini Director · Common Stock · 2026-09-01	Grant	291	$27K	2026-09-01	2026-09-02
Beck Robert William Director · Common Stock · 2026-08-26	Grant	1.46K	$146K	2026-08-26	2026-08-27
Gupta Ashwini Director · Common Stock · 2026-06-01	Grant	340	$27K	2026-06-01	2026-06-02

SEC filings

EDGAR filings in ECPG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.