ECL Ecolab Inc. stock chart & analysis
Conviction 44MaterialsScan · Fri, Nov 6, 2026Ecolab Inc. (ECL) closed at $300.68 (-1.68%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 57, RS Rating 82, -5.7% from its 52-week high, +14.5% year to date. Sector: Materials · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics.
Financials as of Wed, Sep 30, 2026 · quarterly.
ECL technical analysis
Trend
ECL is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 5.9% above the 50-day ($283.96) and 8.7% above the 200-day ($276.67). ADX(14) at 39 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 57, in the bullish half of its range. The MACD histogram is positive. A bearish RSI divergence is in place. A bearish MACD divergence is in place. Its RS Rating of 82 puts its weighted 12-month performance ahead of about 82% of the US market.
Volume and volatility
Volume on the latest session ran 1.3× its 20-day average. It trades about $504.0M a day on average. ATR(14) is $7.08, 2.4% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.11) shows accumulation.
Key levels
The chart pattern's support is $267.64 and its resistance $294.27. The 52-week range is $243.15 to $318.93; price is 5.7% below the high and 23.7% above the low. The VWAP anchored at the 52-week high is $305.55, above price.
Performance
ECL returned -0.8% (1 week), +6.8% (1 month), +5.7% (3 months), +18.3% (6 months), +16.1% (1 year), +14.5% (year to date).
About Ecolab Inc.
Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, data center, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management and cooling solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics · Listed 1972 · 48,000 employees
Congress activity
Disclosed STOCK Act trades in ECL · 7 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2026-05-15 | Sell | $1K–$15K | 2026-05-15 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-15 | Sell | $1K–$15K | 2026-05-15 | 2026-06-16 | |
 Lisa McClain house · MI · traded 2025-10-30 | Sell | $1K–$15K | 2025-10-30 | 2025-11-01 | |
Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Sell | $100K–$250K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $100K–$250K | 2025-04-07 | 2025-05-08 | |
John Boozman senate · R · AR · traded 2025-02-26 | Buy | $1K–$15K | 2025-02-26 | 2025-03-06 |
Insider activity
SEC Form 4 transactions in ECL
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Boone Jandeen M EVP, GC & Secretary · Common Stock · 2026-11-02 | Tax | 654.242 | $200K | 2026-11-02 | 2026-11-04 |
Boone Jandeen M EVP, GC & Secretary · Restricted Stock Units · 2026-11-02 | Exercise | 1.77K | — | 2026-11-02 | 2026-11-04 |
Brown Darrell R Co-COO - Global Markets · Restricted Stock Units · 2026-11-02 | Grant | 5.42K | — | 2026-11-02 | 2026-11-04 |
Mewhorter Bryce L SVP & Corporate Controller · Common Stock · 2026-11-02 | Exercise | 2.95K | — | 2026-11-02 | 2026-11-04 |
Mewhorter Bryce L SVP & Corporate Controller · Common Stock · 2026-11-02 | Tax | 1.34K | — | 2026-11-02 | 2026-11-04 |
Mewhorter Bryce L SVP & Corporate Controller · Restricted Stock Units · 2026-11-02 | Exercise | 2.95K | — | 2026-11-02 | 2026-11-04 |
Clark Benjamin M. EVP - Global Supply Chain · Common Stock · 2026-11-02 | Exercise | 8.84K | — | 2026-11-02 | 2026-11-04 |
Clark Benjamin M. EVP - Global Supply Chain · Common Stock · 2026-11-02 | Tax | 3.71K | $1.1M | 2026-11-02 | 2026-11-04 |
Clark Benjamin M. EVP - Global Supply Chain · Restricted Stock Units · 2026-11-02 | Exercise | 8.84K | — | 2026-11-02 | 2026-11-04 |
Boone Jandeen M EVP, GC & Secretary · Common Stock · 2026-11-02 | Exercise | 1.77K | — | 2026-11-02 | 2026-11-04 |
SEC filings
EDGAR filings in ECL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.