Skip to content
Stock screener

DUK Duke Energy CORP stock chart & analysis

Conviction 47UtilitiesScan · Fri, Nov 6, 2026

Duke Energy CORP (DUK) closed at $127.78 (-1.77%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 62, RS Rating 70, -5.0% from its 52-week high, +9.0% year to date. Sector: Utilities · Electric & Other Services Combined.

DUK$127.78-1.77%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
Loading chart…
Duke Energy CORPElectric & Other Services Combinedwww.duke-energy.com ↗
Price127.78
Change-1.77%
Gap-1.97%
Rel volume1.24×
Avg volume4.17M
Avg $ vol518.92M
SMA 20123.80
SMA 50119.83
SMA 200124.60
Price vs 50+6.65%
Price vs 200+2.57%
MA stackmixed
50/200 cross—
Supertrendup · 124.42
RSI (14)62
MACD hist0.51
MACD cross—
Stoch %K / %D61 / 78
ADX (14)47
+DI / −DI35 / 15
RSI divergence—
MACD divergence—
ATR %1.78%
ADR %1.72%
52w high134.49
52w low112.40
From 52w high-4.97%
Above 52w low+13.70%
New 52w highNo
SqueezeOff
Bollinger width12.35%
%B0.76
Donchian pos69.01%
Donchian high132.99
Donchian low116.24
AVWAP (52w high)124.13
vs AVWAP high+2.95%
AVWAP (52w low)121.34
vs AVWAP low+5.33%
OBV trendUp
Chaikin MF (20)0.10
Today vs 20d1.24×
Avg vol (14d)4.34M
Avg vol (20d)4.17M
Avg $ vol (20d)518.92M
Market cap99.63B
RS Rating70 / 99
RS 3m (vs SPY)+10.32%
RS 6m (vs SPY)+3.22%
RS line new highNo
Trend template5/8
Technical rank80.7
1 week+0.32%
1 month+9.38%
3 months+5.45%
6 months+2.92%
1 year+3.26%
YTD+9.04%
P/E20.05
P/B1.83
P/S3.14
P/FCF-58.81
EPS6.31
Div yield3.19%
ROE9.12%
ROA2.51%
Debt/Eq1.61
Current0.66
EV/EBITDA11.35
Gross margin—
Net margin15.65%
Rev growth5.63%
EPS growth9.81%
Price target130.82
Target upside2.36%
Analyst ratingHold
Institutional80.36%
Ent. value185.36B
Revenue8.99B
Net income1.55B
Gross profit—
Free cash flow-1.69B
IndustryElectric & Other Services Combined
ExchangeNYSE
Shares out779.6M
Employees26.44K
ListedTue, Jun 16, 1964
Free float779.44M
Float %100.0%
Short interest—
Days to cover—
Short volume45.3%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$1.99 vs $1.87
Last surprise+6.4% beat
Setup gradeD
Conviction47 / 100
Pattern quality—
Tech rank80.7 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance123.76
Support117.93
Days since event—
Candle confirm—

Financials as of Tue, Mar 31, 2026 · quarterly.

DUK technical analysis

Trend

DUK's moving averages are mixed — no clean uptrend or downtrend. It closed 6.7% above the 50-day ($119.83) and 2.6% above the 200-day ($124.60). ADX(14) at 47 points to a strong, established trend. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 62, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 70 puts its weighted 12-month performance ahead of about 70% of the US market.

Volume and volatility

Volume on the latest session ran 1.2× its 20-day average. It trades about $518.9M a day on average. ATR(14) is $2.28, 1.8% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.10) shows accumulation.

Key levels

The chart pattern's support is $117.93 and its resistance $123.76. The 52-week range is $112.40 to $134.49; price is 5.0% below the high and 13.7% above the low. The VWAP anchored at the 52-week high is $124.13, below price.

Performance

DUK returned +0.3% (1 week), +9.4% (1 month), +5.5% (3 months), +2.9% (6 months), +3.3% (1 year), +9.0% (year to date).

About Duke Energy CORP

Duke Energy is one of the largest US utilities, with subsidiaries in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to more than 8 million customers. Its natural gas utilities serve more than 1.6 million customers.

Electric & Other Services Combined · Listed 1964 · 26,441 employees

Recent news

Congress activity

Disclosed STOCK Act trades in DUK · 10 recent

All disclosures →
MemberSideAmount
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2025-04-15
Sell$15K–$50K
Alan Armstrong
Alan Armstrong
senate · R · OK · traded 2026-03-27
Sell$1K–$15K
Dan Newhouse
Dan Newhouse
house · R · WA · traded 2026-07-10
Buy$1K–$15K
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2026-06-08
Sell$15K–$50K
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-30
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · MI · traded 2025-10-31
Sell$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-09-11
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Buy$1K–$15K
Thomas H Tuberville
Thomas H Tuberville
senate · traded 2025-04-15
Sell$15K–$50K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-05-05
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in DUK · open-market 3 sells

InsiderSideShares
Titone Bonnie B.
EVP, Chief Admin Officer · Common Stock · 2026-10-30
Sell2.9K
Weintraub Alexander J.
EVP, Chief Customer Officer · Common Stock · 2026-05-20
Acquire394
Weintraub Alexander J.
EVP, Chief Customer Officer · Common Stock · 2026-05-19
Other—
Weintraub Alexander J.
EVP, Chief Customer Officer · Executive Savings Plan · 2026-05-19
Acquire3.27K
CRAVER THEODORE F JR
Director · Common Stock · 2026-05-18
Gift2.4K
Renjel Louis E.
EVP&CEO DEF&MW&ChiefCorpAffOff · Common Stock · 2026-05-11
Sell3.5K
Renjel Louis E.
EVP&CEO DEF&MW&ChiefCorpAffOff · Common Stock · 2026-05-11
Other—
Sideris Harry K.
President, CEO · Common Stock · 2026-05-08
Other—
Sideris Harry K.
President, CEO · Common Stock · 2026-05-08
Sell20K
Herron John T
Director · Common Stock · 2026-05-07
Grant1.6K

SEC filings

EDGAR filings in DUK · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.