DEO Diageo PLC stock chart & analysis
Conviction 41Consumer StaplesScan · Fri, Nov 6, 2026Diageo PLC (DEO) closed at $99.76 (-0.49%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 72, -2.9% from its 52-week high, +15.6% year to date. Sector: Consumer Staples · Beverages - Wineries & Distilleries.
DEO technical analysis
Trend
DEO is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 10.8% above the 50-day ($90.02) and 16.0% above the 200-day ($85.98). ADX(14) at 24 points to a moderate trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. MACD crossed above its signal line 4 sessions ago. Its RS Rating of 72 puts its weighted 12-month performance ahead of about 72% of the US market.
Volume and volatility
Volume on the latest session ran 1.8× its 20-day average. It trades about $124.9M a day on average. ATR(14) is $2.47, 2.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.06) shows distribution.
Key levels
The chart pattern's support is $84.14 and its resistance $96.27. The 52-week range is $72.45 to $102.74; price is 2.9% below the high and 37.7% above the low. The VWAP anchored at the 52-week high is $84.51, below price.
Performance
DEO returned +6.7% (1 week), +14.7% (1 month), +2.7% (3 months), +18.3% (6 months), +6.2% (1 year), +15.6% (year to date).
About Diageo PLC
Formed in 1997 through the merger of Grand Metropolitan and Guinness, Diageo is the largest distiller globally by sales. Diageo acquired some of the Seagram assets in 2001, which gave it brands such as Captain Morgan rum and Crown Royal Canadian whisky. Since then, mergers and acquisitions have mostly been bolt-on in nature, plugging gaps in the company's product and geographic portfolio.
Beverages - Wineries & Distilleries · Listed 1994 · 29,860 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Broke outOct 16 – Oct 192 scans
- Setting upOct 211 scan
Recent news
- DIAGEO PLC: 6-K filedSEC EDGAR · Fri, Nov 6, 2026
Congress activity
Disclosed STOCK Act trades in DEO · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Kevin Hern house · R · OK · traded 2026-08-05 | Sell | $1K–$15K | 2026-08-05 | 2026-08-10 | |
 Thomas H Tuberville senate · traded 2025-01-10 | Sell | $15K–$50K | 2025-01-10 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $1K–$15K | 2026-03-30 | 2026-07-21 | |
 Lisa McClain house · R · MI · traded 2025-09-25 | Sell | $1K–$15K | 2025-09-25 | 2025-10-22 | |
Lisa McClain house · R · MI · traded 2025-09-11 | Buy | $1K–$15K | 2025-09-11 | 2025-10-22 | |
 Josh Gottheimer house · D · NJ · traded 2025-09-22 | Sell | $1K–$15K | 2025-09-22 | 2025-10-15 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Sheri Biggs house · R · SC · traded 2025-03-18 | Sell | $1K–$15K | 2025-03-18 | 2025-10-05 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
Lisa McClain house · R · MI · traded 2025-08-04 | Sell | $1K–$15K | 2025-08-04 | 2025-09-12 |
SEC filings
EDGAR filings in DEO · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.