DE Deere & Co stock chart & analysis
Conviction 65IndustrialsScan · Fri, Nov 6, 2026Deere & Co (DE) closed at $671.65 (+1.26%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 56, RS Rating 91, -6.8% from its 52-week high, +44.3% year to date. Sector: Industrials · Farm Machinery & Equipment.
Financials as of Sun, Aug 2, 2026 · quarterly.
DE technical analysis
Trend
DE is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 0.8% above the 50-day ($667.02) and 10.4% above the 200-day ($608.60). ADX(14) at 19 points to a weak trend — more range than direction. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 56, in the bullish half of its range. MACD crossed above its signal line 6 sessions ago. Its RS Rating of 91 puts its weighted 12-month performance ahead of about 91% of the US market.
Volume and volatility
Volume on the latest session ran 1.1× its 20-day average. It trades about $713.8M a day on average. ATR(14) is $19.31, 2.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.23) shows accumulation.
Key levels
The chart pattern's support is $621.62 and its resistance $707.02. The 52-week range is $455.91 to $721.22; price is 6.8% below the high and 47.4% above the low. The VWAP anchored at the 52-week high is $661.31, below price.
Performance
DE returned -0.5% (1 week), +3.0% (1 month), +10.3% (3 months), +16.9% (6 months), +41.9% (1 year), +44.3% (year to date).
About Deere & Co
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers.
Farm Machinery & Equipment · Listed 1958 · 73,100 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowAug 201 scan
- Setting upSep 14 – Sep 184 scans
Congress activity
Disclosed STOCK Act trades in DE · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Julie Johnson house · D · TX · traded 2025-10-21 | Buy | $1K–$15K | 2025-10-21 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
Julie Johnson house · TX · traded 2025-10-22 | Sell | $1K–$15K | 2025-10-22 | 2025-11-06 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Julia Letlow house · LA · traded 2025-09-22 | Sell | $1K–$15K | 2025-09-22 | 2025-10-01 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
 Lisa McClain house · R · MI · traded 2025-07-16 | Sell | $1K–$15K | 2025-07-16 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in DE · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BOLAND JULIE A Director · $1 Par Common Stock · 2026-11-02 | Grant | 92 | — | 2026-11-02 | 2026-11-04 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · $1 Par Common Stock · 2026-08-31 | Sell | 2.93K | $1.9M | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · $1 Par Common Stock · 2026-08-31 | Sell | 975 | $635K | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · $1 Par Common Stock · 2026-08-31 | Sell | 363 | $237K | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · $1 Par Common Stock · 2026-08-31 | Sell | 391 | $256K | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · Market Priced Options · 2026-08-31 | Exercise | 1.77K | — | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · Market Priced Options · 2026-08-31 | Exercise | 1.05K | — | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · Market Priced Options · 2026-08-31 | Exercise | 957 | — | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · $1 Par Common Stock · 2026-08-31 | Exercise | 1.08K | $275K | 2026-08-31 | 2026-09-02 |
CAMPBELL RYAN D Pres WWC&F and Pwr Systems · $1 Par Common Stock · 2026-08-31 | Exercise | 1.77K | $610K | 2026-08-31 | 2026-09-02 |
SEC filings
EDGAR filings in DE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.