DD DuPont de Nemours, Inc. stock chart & analysis
Conviction 41MaterialsScan · Fri, Nov 6, 2026DuPont de Nemours, Inc. (DD) closed at $146.52 (+1.10%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 84, -7.2% from its 52-week high, +21.6% year to date. Sector: Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers.
Financials as of Wed, Sep 30, 2026 · quarterly.
DD technical analysis
Trend
DD's moving averages are mixed — no clean uptrend or downtrend. It closed 10.1% above the 50-day ($133.20) and 5.5% above the 200-day ($138.89). ADX(14) at 27 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 84 puts its weighted 12-month performance ahead of about 84% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $158.9M a day on average. ATR(14) is $3.94, 2.7% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $127.99 and its resistance $144.98. The 52-week range is $111.15 to $157.98; price is 7.2% below the high and 31.9% above the low. The VWAP anchored at the 52-week high is $139.50, below price.
Performance
DD returned +4.7% (1 week), +10.7% (1 month), +3.6% (3 months), -1.8% (6 months), +23.3% (1 year), +21.6% (year to date).
About DuPont de Nemours, Inc.
DuPont is a diversified global specialty chemicals company created in 2019 as a result of the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the healthcare, water, construction, automotive, aerospace, and printing and packaging industries. Healthcare and water will generate the majority of profits.
Plastic Materials, Synth Resins & Nonvulcan Elastomers · Listed 1947 · 15,000 employees
Congress activity
Disclosed STOCK Act trades in DD · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-07-17 | Sell | $1K–$15K | 2026-07-17 | 2026-09-04 | |
Gilbert Cisneros house · CA · traded 2026-01-09 | Buy | $1K–$15K | 2026-01-09 | 2026-02-11 | |
Gilbert Cisneros house · CA · traded 2025-11-12 | Sell | $1K–$15K | 2025-11-12 | 2025-12-12 | |
 Rob Bresnahan house · PA · traded 2025-05-15 | Sell | $1K–$15K | 2025-05-15 | 2025-06-09 | |
 Jefferson Shreve house · R · IN · traded 2025-03-31 | Sell | $15K–$50K | 2025-03-31 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in DD · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
CUTLER ALEXANDER M Director · Common Stock · 2026-08-28 | Grant | 365.017 | $50K | 2026-08-28 | 2026-09-01 |
BREEN EDWARD D Director · Common Stock · 2026-08-17 | Gift | 34.48K | — | 2026-08-17 | 2026-08-19 |
BREEN EDWARD D Director · Common Stock · 2025-08-25 | Gift | 53K | — | 2025-08-25 | 2026-08-19 |
Barber Madeleine G VP Chief Accounting Officer · Common Stock · 2026-08-06 | Tax | 100.807 | $15K | 2026-08-06 | 2026-08-10 |
Ferreira Beth President, Diversified Indstrl · Common Stock · 2026-08-06 | Tax | 373.778 | $55K | 2026-08-06 | 2026-08-10 |
Koch Lori CEO · Common Stock · 2026-06-02 | Sell | 260.978 | $13K | 2026-06-02 | 2026-06-02 |
Koch Lori CEO · Common Stock · 2026-05-31 | Tax | 4.67K | $224K | 2026-05-31 | 2026-06-02 |
Franzen Antonella B SVP & CFO · Common Stock · 2026-05-31 | Tax | 1.56K | $75K | 2026-05-31 | 2026-06-02 |
Macpherson Donald G Director · Common Stock · 2026-05-29 | Grant | 671.21 | $33K | 2026-05-29 | 2026-06-02 |
CUTLER ALEXANDER M Director · Common Stock · 2026-05-29 | Grant | 1.03K | $50K | 2026-05-29 | 2026-06-02 |
SEC filings
EDGAR filings in DD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.