CXW CoreCivic, Inc. stock chart & analysis

Conviction 40Real EstateScan · Fri, Nov 6, 2026

Bullish harami

CoreCivic, Inc. (CXW) closed at $28.67 (+1.56%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and above its 200-day moving average. RSI(14) 38, RS Rating 91, -21.6% from its 52-week high, +49.9% year to date. Sector: Real Estate · Real Estate Investment Trusts.

CXW$28.67+1.56%

ResistanceSupportVol 14Insider sell

Loading chart…

CoreCivic, Inc.Real Estate Investment Trustswww.corecivic.com ↗

Price28.67

Change+1.56%

Gap+1.20%

Rel volume1.95×

Avg volume1.92M

Avg $ vol58.33M

SMA 2030.66

SMA 5032.32

SMA 20025.99

Price vs 50-11.36%

Price vs 200+10.25%

MA stackmixed

50/200 cross—

Supertrenddown · 32.99

RSI (14)38

MACD hist-0.11

MACD crossbear · 1d

Stoch %K / %D35 / 32

ADX (14)20

+DI / −DI13 / 30

RSI divergence—

MACD divergence—

ATR %5.70%

ADR %4.97%

52w high36.55

52w low15.74

From 52w high-21.61%

Above 52w low+82.08%

New 52w highNo

SqueezeOff

Bollinger width18.24%

%B0.14

Donchian pos23.08%

Donchian high34.37

Donchian low26.94

AVWAP (52w high)31.68

vs AVWAP high-9.56%

AVWAP (52w low)28.07

vs AVWAP low+2.06%

OBV trendDown

Chaikin MF (20)-0.04

Today vs 20d1.95×

Avg vol (14d)2.02M

Avg vol (20d)1.92M

Avg $ vol (20d)58.33M

Market cap2.48B

RS Rating91 / 99

RS 3m (vs SPY)-8.31%

RS 6m (vs SPY)+41.23%

RS line new highNo

Trend template6/8

Technical rank65.8

1 week-7.22%

1 month-12.41%

3 months-13.18%

6 months+40.92%

1 year+53.70%

YTD+49.92%

P/E21.27

P/B1.09

P/S1.12

P/FCF46.95

EPS1.08

Div yield0.00%

ROE5.11%

ROA3.16%

Debt/Eq0.27

Current2.41

EV/EBITDA—

Gross margin—

Net margin5.27%

Rev growth12.72%

EPS growth69.17%

Price target42.33

Target upside47.75%

Analyst ratingBuy

Institutional103.11%

Ent. value2.55B

Revenue744.09M

Net income1.34B

Gross profit—

Free cash flow52.79M

IndustryReal Estate Investment Trusts

ExchangeNYSE

Shares out98.89M

Employees13.65K

ListedTue, Jul 15, 1997

Free float96.19M

Float %97.3%

Short interest—

Days to cover—

Short volume59.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.75 vs $0.67

Last surprise+11.9% beat

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank65.8 / 100

Group rank68 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish harami

Financials as of Wed, Sep 30, 2026 · quarterly.

CXW technical analysis

Trend

CXW's moving averages are mixed — no clean uptrend or downtrend. It closed 11.4% below the 50-day ($32.32) and 10.3% above the 200-day ($25.99). ADX(14) at 20 points to a weak trend — more range than direction. It meets 6 of 8 trend-template criteria.

Momentum

RSI(14) is 38, in the bearish half of its range. MACD crossed below its signal line one session ago. Its RS Rating of 91 puts its weighted 12-month performance ahead of about 91% of the US market.

Volume and volatility

Volume on the latest session ran 1.9× its 20-day average. It trades about $58.3M a day on average. ATR(14) is $1.63, 5.7% of price — its typical daily range. On-balance volume is trending down.

Key levels

The 52-week range is $15.74 to $36.55; price is 21.6% below the high and 82.1% above the low. The VWAP anchored at the 52-week high is $31.68, above price.

Performance

CXW returned -7.2% (1 week), -12.4% (1 month), -13.2% (3 months), +40.9% (6 months), +53.7% (1 year), +49.9% (year to date).

About CoreCivic, Inc.

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

Real Estate Investment Trusts · Listed 1997 · 13,651 employees

Insider activity

SEC Form 4 transactions in CXW · open-market 10 sells

Insider	Side	Shares	Value	Traded	Filed
Swenson Daren EVP, Chief Corr & Reentry Ofcr · Common Stock · 2026-09-11	Sell	20K	$697K	2026-09-11	2026-09-11
Carter, Cole G. Chief Administrative Officer · Common Stock · 2026-09-01	Sell	12.5K	$406K	2026-09-01	2026-09-01
Grande Anthony L EVP, Chief Development Officer · Common Stock · 2026-08-26	Sell	12.56K	$425K	2026-08-26	2026-08-26
PRANN JOHN R JR Director · Common Stock · 2026-08-26	Sell	3.1K	$105K	2026-08-26	2026-08-26
Emkes Mark A Director · Common Stock · 2026-08-24	Sell	30K	$1.0M	2026-08-24	2026-08-26
Grande Anthony L EVP, Chief Development Officer · Common Stock · 2026-08-24	Sell	7.44K	$255K	2026-08-24	2026-08-25
PRANN JOHN R JR Director · Common Stock · 2026-08-21	Sell	22.3K	$758K	2026-08-21	2026-08-21
GARFINKLE DAVID EVP & Chief Financial Officer · Common Stock · 2026-08-21	Sell	50K	$1.7M	2026-08-21	2026-08-21
GARFINKLE DAVID EVP & Chief Financial Officer · Common Stock · 2026-08-17	Sell	50K	$1.7M	2026-08-17	2026-08-18
PRANN JOHN R JR Director · Common Stock · 2026-08-17	Sell	40K	$1.3M	2026-08-17	2026-08-18

SEC filings

EDGAR filings in CXW · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.