Stock screenerAll disclosures →
EDGAR →
CXW
Conviction 90Real EstateScan · Thu, Sep 24, 2026CoreCivic, Inc. (CXW) closed at $34.35 (+6.41%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 92, -3.4% from its 52-week high, +80.6% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.
CXW$34.35+6.41%
ResistanceSupportVol 14Insider sell2
2
2
3
2
4
3
Vol MA14 2.17M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price34.35
Change+6.41%
Gap+0.68%
Rel volume1.51×
Avg volume2.02M
Avg $ vol68.65M
SMA 2033.96
SMA 5032.77
SMA 20024.14
Price vs 50+4.83%
Price vs 200+42.32%
MA stackbullish
50/200 cross—
Supertrenddown · 36.52
RSI (14)54
MACD hist-0.28
MACD crossbear · 3d
Stoch %K / %D63 / 35
ADX (14)15
+DI / −DI24 / 25
RSI divergenceBearish
MACD divergence—
ATR %4.71%
ADR %4.46%
52w high35.54
52w low16.13
From 52w high-3.35%
Above 52w low+112.96%
New 52w highNo
SqueezeOff
Bollinger width13.39%
%B0.59
Donchian pos63.33%
Donchian high36.55
Donchian low30.55
AVWAP (52w high)33.57
vs AVWAP high+2.31%
AVWAP (52w low)27.04
vs AVWAP low+27.02%
OBV trendFlat
Chaikin MF (20)0.03
Today vs 20d1.51×
Avg vol (14d)2.17M
Avg vol (20d)2.02M
Avg $ vol (20d)68.65M
Market cap3.4B
RS Rating92 / 99
RS 3m (vs SPY)+12.42%
RS 6m (vs SPY)+55.10%
RS line new highNo
Trend template8/8
Technical rank91.5
1 week-3.35%
1 month+3.65%
3 months+16.92%
6 months+71.92%
1 year+61.80%
YTD+80.60%
P/E27.77
P/B2.36
P/S1.54
P/FCF64.35
EPS1.08
Div yield—
ROE8.50%
ROA3.54%
Debt/Eq0.94
Current1.32
EV/EBITDA14.75
Gross margin—
Net margin5.53%
Rev growth12.72%
EPS growth335.70%
Price target42.25
Target upside23.00%
Analyst ratingBuy
Institutional101.14%
Ent. value4.64B
Revenue684.92M
Net income68.32M
Gross profit—
Free cash flow52.79M
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out98.89M
Employees13.65K
ListedTue, Jul 15, 1997
Free float96.19M
Float %97.3%
Short interest14.36M
Days to cover9.4d
Short volume28.9%
Squeeze score63 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.64 vs $0.60
Last surprise+6.7% beat
Setup gradeA+
Conviction90 / 100
Pattern quality—
Tech rank91.5 / 100
Group rank23 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance36.31
Support29.76
Days since event—
Candle confirm—
Financials as of Fri, Sep 30, 2022 · quarterly.
Recent news
- CoreCivic, Inc. (CXW) Stock ForecastsYahoo Finance · Thu, Sep 24, 2026
- CoreCivic stock holds its listing as market data shapes the storyAD HOC NEWS · Wed, Sep 23, 2026
- CoreCivic (CXW) Stock May Be Overvalued Given Its Earnings Basesimplywall.st · Wed, Sep 23, 2026
- $CXW stock is down 8% today. Here's what we see in our data.Quiver Quantitative · Mon, Sep 21, 2026
- CoreCivic (NYSE:CXW) Shares Down 4.2% - What's Next?MarketBeat · Mon, Sep 21, 2026
- CoreCivic stock holds near 52-week high as detention revenues growAD HOC NEWS · Sun, Sep 20, 2026
Congress activity
Disclosed STOCK Act trades in CXW
No recent disclosed trades by Congress in CXW. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in CXW · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Swenson Daren EVP, Chief Corr & Reentry Ofcr · Common Stock · 2026-09-11 | Sell | 20K | $697K | 2026-09-11 | 2026-09-11 |
Carter, Cole G. Chief Administrative Officer · Common Stock · 2026-09-01 | Sell | 12.5K | $406K | 2026-09-01 | 2026-09-01 |
Grande Anthony L EVP, Chief Development Officer · Common Stock · 2026-08-26 | Sell | 12.56K | $425K | 2026-08-26 | 2026-08-26 |
PRANN JOHN R JR Director · Common Stock · 2026-08-26 | Sell | 3.1K | $105K | 2026-08-26 | 2026-08-26 |
Emkes Mark A Director · Common Stock · 2026-08-24 | Sell | 30K | $1.0M | 2026-08-24 | 2026-08-26 |
Grande Anthony L EVP, Chief Development Officer · Common Stock · 2026-08-24 | Sell | 7.44K | $255K | 2026-08-24 | 2026-08-25 |
PRANN JOHN R JR Director · Common Stock · 2026-08-21 | Sell | 22.3K | $758K | 2026-08-21 | 2026-08-21 |
GARFINKLE DAVID EVP & Chief Financial Officer · Common Stock · 2026-08-21 | Sell | 50K | $1.7M | 2026-08-21 | 2026-08-21 |
GARFINKLE DAVID EVP & Chief Financial Officer · Common Stock · 2026-08-17 | Sell | 50K | $1.7M | 2026-08-17 | 2026-08-18 |
PRANN JOHN R JR Director · Common Stock · 2026-08-17 | Sell | 40K | $1.3M | 2026-08-17 | 2026-08-18 |
SEC filings
EDGAR filings in CXW · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.