Stock screenerAll disclosures →
EDGAR →
CTVA
Conviction 35MaterialsScan · Thu, Sep 24, 2026Corteva, Inc. (CTVA) closed at $79.44 (-1.22%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 41, RS Rating 61, -12.2% from its 52-week high, +17.2% year to date. Sector: Materials.
CTVA$79.44-1.22%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 4.73M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Corteva, Inc.www.corteva.com ↗
Price79.44
Change-1.22%
Gap-0.17%
Rel volume0.75×
Avg volume4.95M
Avg $ vol415.47M
SMA 2083.62
SMA 5082.63
SMA 20078.44
Price vs 50-3.86%
Price vs 200+1.28%
MA stackmixed
50/200 cross—
Supertrenddown · 87.16
RSI (14)41
MACD hist-0.64
MACD crossbear · 8d
Stoch %K / %D8 / 12
ADX (14)17
+DI / −DI17 / 22
RSI divergence—
MACD divergence—
ATR %3.02%
ADR %2.83%
52w high90.51
52w low61.00
From 52w high-12.23%
Above 52w low+30.23%
New 52w highNo
SqueezeOff
Bollinger width14.78%
%B0.16
Donchian pos6.92%
Donchian high90.87
Donchian low78.59
AVWAP (52w high)81.81
vs AVWAP high-2.90%
AVWAP (52w low)77.20
vs AVWAP low+2.90%
OBV trendFlat
Chaikin MF (20)-0.09
Today vs 20d0.75×
Avg vol (14d)4.73M
Avg vol (20d)4.95M
Avg $ vol (20d)415.47M
Market cap53B
RS Rating61 / 99
RS 3m (vs SPY)-7.16%
RS 6m (vs SPY)-19.97%
RS line new highNo
Trend template5/8
Technical rank43.9
1 week-2.56%
1 month-4.35%
3 months-2.67%
6 months-3.16%
1 year+14.34%
YTD+17.24%
P/E48.45
P/B2.11
P/S3.05
P/FCF23.63
EPS1.60
Div yield0.90%
ROE4.35%
ROA2.63%
Debt/Eq0.00
Current1.52
EV/EBITDA—
Gross margin—
Net margin6.29%
Rev growth2.92%
EPS growth20.62%
Price target94.36
Target upside18.78%
Analyst ratingBuy
Institutional102.99%
Ent. value50.64B
Revenue6.38B
Net income1.16B
Gross profit—
Free cash flow2.24B
Industry—
ExchangeNYSE
Shares out668.82M
Employees21.5K
ListedFri, May 24, 2019
Free float670.62M
Float %99.9%
Short interest17.9M
Days to cover4.0d
Short volume42.3%
Squeeze score27 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.30 vs $2.24
Last surprise+2.7% beat
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank43.9 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance88.03
Support74.73
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJul 13 – Jul 217 scans
- Breaking out nowJul 22 – Jul 232 scans
- Setting upJul 281 scan
Recent news
- Corteva Announces Effectiveness of Vylor's Form 10 Registration StatementPR Newswire · Fri, Sep 25, 2026
- Oppenheimer reiterates Corteva stock rating amid spinoff focus By Investing.comInvesting.com UK · Thu, Sep 24, 2026
- Andra AP fonden Has $7.16 Million Holdings in Corteva, Inc. $CTVAMarketBeat · Thu, Sep 24, 2026
- CTVA Oct 2026 115.000 call (CTVA261016C00115000) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Wed, Sep 23, 2026
- CTVA Oct 2026 110.000 call (CTVA261016C00110000) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Wed, Sep 23, 2026
- Why Corteva (CTVA) Is Back In The Spotlightsimplywall.st · Wed, Sep 23, 2026
- ADM vs. CTVA: Two Agricultural Leaders With Very Different MoatsYahoo Finance · Wed, Sep 23, 2026
- CTVA Nov 2026 90.000 put (CTVA261120P00090000) stock historical prices and dataYahoo Finance Singapore · Wed, Sep 23, 2026
- CTVA Nov 2026 95.000 put (CTVA261120P00095000) stock price, news, quote and historyYahoo Finance Singapore · Wed, Sep 23, 2026
- CTVA Nov 2026 115.000 call (CTVA261120C00115000) Interactive Stock Chart - Yahoo FinanceYahoo! Finance Canada · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in CTVA · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H Tuberville senate · traded 2024-10-29 | Sell | $1K–$15K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-10-29 | Sell | $1K–$15K | 2024-10-29 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Gary C Peters senate · D · MI · traded 2026-04-23 | Sell | $15K–$50K | 2026-04-23 | 2026-05-11 | |
 Markwayne Mullin senate · traded 2023-12-22 | Sell | $1K–$15K | 2023-12-22 | 2025-08-12 | |
Markwayne Mullin senate · traded 2024-01-04 | Sell | $1K–$15K | 2024-01-04 | 2025-08-12 | |
Markwayne Mullin senate · traded 2023-01-03 | Buy | $1K–$15K | 2023-01-03 | 2025-07-30 | |
Thomas H Tuberville senate · traded 2024-10-29 | Sell | $1K–$15K | 2024-10-29 | 2024-11-15 | |
 John James house · MI · traded 2024-09-04 | Sell | $1K–$15K | 2024-09-04 | 2024-09-05 | |
Markwayne Mullin senate · traded 2023-12-22 | Sell | $1K–$15K | 2023-12-22 | 2024-01-26 |
Insider activity
SEC Form 4 transactions in CTVA
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Johnson David Paul EVP, Chief Financial Officer · Common Stock · 2026-09-16 | Tax | 8.52K | $690K | 2026-09-16 | 2026-09-17 |
Johnson Jennifer Amy SVP, Chief Legal Officer · Common Stock · 2026-09-15 | Tax | 446 | $37K | 2026-09-15 | 2026-09-17 |
KISSAM LUTHER C IV CEO, Crop Protection Business · Common Stock · 2026-06-01 | Grant | 24.14K | $0 | 2026-06-01 | 2026-06-03 |
Nayyar Nayaki R Director · Common Stock · 2026-04-30 | Grant | 401.185 | $33K | 2026-04-30 | 2026-05-04 |
Lutz Marcos M Director · Common Stock · 2026-04-30 | Tax | 906 | $73K | 2026-04-30 | 2026-05-04 |
Engel Klaus A Director · Common Stock · 2026-04-30 | Tax | 906 | $73K | 2026-04-30 | 2026-05-04 |
Giesselman Janet Plaut Director · Common Stock · 2026-04-30 | Grant | 95.667 | $8K | 2026-04-30 | 2026-05-04 |
SEC filings
EDGAR filings in CTVA · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.